Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

0.8304 +0.0504 (+6.46%)
Streaming Delayed Price Updated: 11:58 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.7200 0.7899 0.7134 0.7800 629,331 +0.07(+9.52%)
Jan 08, 2026 0.7667 0.7800 0.7010 0.7122 1,256,192 -0.07(-8.95%)
Jan 07, 2026 0.9050 0.9060 0.7801 0.7822 1,322,172 -0.11(-12.60%)
Jan 06, 2026 1.150 1.170 0.8000 0.8950 9,951,566 -0.12(-12.25%)
Jan 05, 2026 1.150 1.270 0.9000 1.020 36,046,156 +0.14(+15.91%)
Jan 02, 2026 0.8300 0.8800 0.8001 0.8800 80,242 +0.06(+7.21%)
Dec 31, 2025 0.8219 0.8239 0.7897 0.8208 102,461 -0.01(-0.63%)
Dec 30, 2025 0.7899 0.8624 0.7530 0.8260 196,321 +0.04(+4.57%)
Dec 29, 2025 0.8000 0.8000 0.7484 0.7899 89,796 -0.01(-1.16%)
Dec 26, 2025 0.7600 0.7992 0.7409 0.7992 110,259 +0.04(+5.21%)
Dec 24, 2025 0.7500 0.7600 0.7317 0.7596 145,400 +0.01(+1.24%)
Dec 23, 2025 0.7890 0.8000 0.7357 0.7503 125,304 -0.04(-4.74%)
Dec 22, 2025 0.7900 0.8195 0.7875 0.7876 209,544 -0.02(-2.77%)
Dec 19, 2025 0.8500 0.8500 0.7900 0.8100 192,800 -0.01(-0.71%)
Dec 18, 2025 0.8110 0.8453 0.8110 0.8158 44,262 +0.00(+0.60%)
Dec 17, 2025 0.8600 0.8799 0.8109 0.8109 35,539 -0.02(-2.47%)
Dec 16, 2025 0.8800 0.8901 0.8272 0.8314 130,775 -0.05(-5.52%)
Dec 15, 2025 0.9000 0.9138 0.8700 0.8800 113,633 -0.02(-2.55%)
Dec 12, 2025 0.9400 0.9400 0.9011 0.9030 32,259 -0.04(-3.76%)
Dec 11, 2025 0.9393 0.9445 0.9173 0.9383 114,861 +0.01(+0.94%)
Dec 10, 2025 0.9000 0.9489 0.9000 0.9296 72,674 +0.00(+0.50%)
Dec 09, 2025 0.9000 0.9387 0.9000 0.9250 44,543 +0.02(+2.10%)
Dec 08, 2025 0.9116 0.9200 0.9000 0.9060 61,495 +0.02(+1.74%)
Dec 05, 2025 0.9400 0.9500 0.8800 0.8905 150,626 -0.04(-4.66%)
Dec 04, 2025 0.9150 0.9342 0.8926 0.9340 55,594 +0.01(+1.38%)
Dec 03, 2025 0.9096 0.9244 0.9045 0.9213 27,827 +0.00(+0.05%)
Dec 02, 2025 0.9400 0.9400 0.9001 0.9208 127,562 +0.00(+0.45%)
Dec 01, 2025 0.9376 0.9376 0.9150 0.9167 37,134 -0.01(-0.80%)
Nov 28, 2025 0.9661 0.9661 0.9241 0.9241 55,356 -0.01(-0.63%)
Nov 26, 2025 0.9400 0.9817 0.8701 0.9300 207,230 -0.04(-3.98%)
Nov 25, 2025 0.9580 0.9746 0.9315 0.9685 87,438 +0.03(+3.62%)
Nov 24, 2025 0.9400 0.9599 0.9300 0.9347 42,678 -0.01(-0.83%)
Nov 21, 2025 0.9600 0.9761 0.9400 0.9425 73,206 -0.01(-0.94%)
Nov 20, 2025 1.010 1.017 0.9514 0.9514 53,215 -0.06(-5.80%)
Nov 19, 2025 0.9902 1.030 0.9902 1.010 42,744 +0.02(+2.00%)
Nov 18, 2025 0.9788 0.9967 0.9756 0.9902 27,740 +0.01(+1.50%)
Nov 17, 2025 1.000 1.000 0.9720 0.9756 68,786 -0.00(-0.47%)
Nov 14, 2025 0.9653 0.9971 0.9600 0.9802 63,020 +0.00(+0.02%)
Nov 13, 2025 1.020 1.020 0.9500 0.9800 192,092 -0.04(-3.92%)
Nov 12, 2025 1.040 1.040 0.9807 1.020 111,582 -0.02(-1.92%)
Nov 11, 2025 1.020 1.040 1.006 1.040 47,180 +0.01(+0.97%)
Nov 10, 2025 1.000 1.060 0.9801 1.030 238,251 +0.04(+3.54%)
Nov 07, 2025 0.9600 1.000 0.9225 0.9948 104,547 +0.04(+3.85%)
Nov 06, 2025 0.9343 0.9699 0.9000 0.9579 179,441 +0.02(+1.67%)
Nov 05, 2025 0.9590 0.9649 0.9200 0.9422 128,433 +0.01(+0.73%)
Nov 04, 2025 0.9684 0.9795 0.9101 0.9354 247,833 -0.04(-4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.