Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	244.88	246.54	233.51	238.98	9,607,792	-16.96(-6.63%)
Apr 22, 2026	254.80	258.75	251.90	255.94	7,116,654	+8.76(+3.54%)
Apr 21, 2026	247.00	254.75	245.10	247.18	5,764,303	-1.45(-0.58%)
Apr 20, 2026	249.49	251.63	245.34	248.63	5,244,302	+4.18(+1.71%)
Apr 17, 2026	254.08	254.08	243.50	244.45	6,194,270	-3.71(-1.49%)
Apr 16, 2026	253.05	254.51	245.78	248.16	5,222,337	+3.50(+1.43%)
Apr 15, 2026	241.17	245.93	239.20	244.66	4,746,317	+8.94(+3.79%)
Apr 14, 2026	241.99	244.01	233.00	235.72	6,298,542	-4.39(-1.83%)
Apr 13, 2026	227.14	240.19	226.50	240.11	6,112,034	+14.76(+6.55%)
Apr 10, 2026	229.90	231.04	224.13	225.35	5,889,267	-4.59(-2.00%)
Apr 09, 2026	235.60	236.30	227.70	229.94	6,800,445	-9.37(-3.92%)
Apr 08, 2026	244.30	247.44	237.99	239.31	4,037,126	-0.83(-0.35%)
Apr 07, 2026	244.17	244.77	238.72	240.14	3,320,197	-4.22(-1.72%)
Apr 06, 2026	242.84	246.70	240.23	244.35	2,755,131	+1.44(+0.59%)
Apr 02, 2026	242.46	245.01	237.72	242.92	3,588,797	+1.55(+0.64%)
Apr 01, 2026	241.96	243.48	235.00	241.37	3,746,525	-1.71(-0.70%)
Mar 31, 2026	241.67	244.03	239.51	243.08	4,574,917	+1.95(+0.81%)
Mar 30, 2026	236.78	243.28	236.72	241.13	4,409,403	+6.29(+2.68%)
Mar 27, 2026	239.79	239.79	233.16	234.84	4,429,452	-6.04(-2.51%)
Mar 26, 2026	234.92	243.95	234.28	240.88	4,713,578	+3.63(+1.53%)
Mar 25, 2026	241.20	243.58	233.79	237.25	5,437,577	-1.62(-0.68%)
Mar 24, 2026	245.91	246.20	237.38	238.87	6,262,914	-8.77(-3.54%)
Mar 23, 2026	248.95	251.02	246.22	247.64	4,079,373	-0.51(-0.21%)
Mar 20, 2026	242.80	249.09	241.00	248.15	10,467,636	+2.16(+0.88%)
Mar 19, 2026	246.96	250.40	244.27	245.99	4,456,825	-0.01(-0.00%)
Mar 18, 2026	252.46	254.49	245.18	246.00	7,299,933	-8.20(-3.23%)
Mar 17, 2026	252.99	258.91	252.14	254.20	6,453,512	+2.34(+0.93%)
Mar 16, 2026	248.25	256.37	244.55	251.86	11,675,160	+2.54(+1.02%)
Mar 13, 2026	249.00	256.70	247.16	249.32	17,406,496	-20.46(-7.58%)
Mar 12, 2026	273.35	276.28	269.20	269.78	10,773,503	-3.93(-1.43%)
Mar 11, 2026	277.93	280.38	269.25	273.70	4,857,422	-1.43(-0.52%)
Mar 10, 2026	281.82	282.39	268.37	275.13	4,589,480	-7.31(-2.59%)
Mar 09, 2026	281.32	285.20	277.90	282.44	4,724,702	-1.18(-0.42%)
Mar 06, 2026	280.28	283.85	276.05	283.62	4,802,292	+1.88(+0.67%)
Mar 05, 2026	275.40	285.36	275.40	281.74	5,810,394	+8.62(+3.16%)
Mar 04, 2026	271.51	276.67	270.34	273.12	4,327,090	+2.13(+0.79%)
Mar 03, 2026	260.05	272.82	260.05	270.99	6,201,005	+10.11(+3.88%)
Mar 02, 2026	257.60	264.22	257.06	260.88	3,485,618	-1.53(-0.58%)
Feb 27, 2026	254.02	262.75	253.06	262.41	5,098,217	+3.37(+1.30%)
Feb 26, 2026	261.59	263.67	256.60	259.04	6,206,234	+1.23(+0.48%)
Feb 25, 2026	253.33	257.99	250.70	257.81	5,104,615	+2.64(+1.03%)
Feb 24, 2026	245.57	258.25	244.28	255.17	5,525,862	+8.49(+3.44%)
Feb 23, 2026	254.14	254.50	244.80	246.68	7,597,805	-11.93(-4.61%)
Feb 20, 2026	255.00	262.08	254.36	258.61	6,591,012	-0.60(-0.23%)
Feb 19, 2026	263.38	265.55	257.41	259.21	3,612,507	-3.96(-1.50%)
Feb 18, 2026	260.45	263.50	257.14	263.17	5,030,906	+2.72(+1.04%)
Feb 17, 2026	265.23	269.13	255.84	260.45	5,206,311	-3.52(-1.33%)
Feb 13, 2026	262.17	265.29	257.50	263.97	6,589,713	+1.47(+0.56%)
Feb 12, 2026	258.36	262.67	251.10	262.50	8,662,114	+5.34(+2.08%)
Feb 11, 2026	263.08	264.20	255.71	257.16	8,744,567	-7.51(-2.84%)
Feb 10, 2026	266.69	270.79	263.98	264.67	5,715,334	-2.23(-0.84%)
Feb 09, 2026	267.05	269.20	262.95	266.90	6,571,010	-1.48(-0.55%)
Feb 06, 2026	271.67	275.00	265.31	268.38	5,448,465	-1.01(-0.37%)
Feb 05, 2026	277.49	281.95	268.43	269.39	6,281,135	-10.32(-3.69%)
Feb 04, 2026	267.23	282.90	264.04	279.71	8,548,077	+7.78(+2.86%)
Feb 03, 2026	282.74	284.34	271.02	271.93	8,315,421	-21.45(-7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.