Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	254.72	265.98	254.72	261.40	350,472	+8.92(+3.53%)
Apr 16, 2026	255.02	256.86	251.45	252.48	271,336	-2.87(-1.12%)
Apr 15, 2026	262.29	262.29	254.06	255.35	346,736	-6.94(-2.65%)
Apr 14, 2026	260.15	262.89	255.62	262.29	234,881	+2.14(+0.82%)
Apr 13, 2026	255.88	260.51	254.26	260.15	337,001	+3.89(+1.52%)
Apr 10, 2026	256.30	258.57	255.41	256.26	206,707	+0.15(+0.06%)
Apr 09, 2026	252.89	258.33	252.89	256.11	231,390	+1.71(+0.67%)
Apr 08, 2026	252.70	255.91	250.63	254.40	656,789	+12.35(+5.10%)
Apr 07, 2026	238.05	242.62	235.43	242.05	906,564	+4.00(+1.68%)
Apr 06, 2026	243.24	244.65	236.47	238.05	639,128	-5.62(-2.31%)
Apr 02, 2026	244.17	251.37	239.99	243.67	510,653	-6.09(-2.44%)
Apr 01, 2026	249.98	254.09	249.40	249.76	388,988	+0.68(+0.27%)
Mar 31, 2026	243.14	252.53	241.97	249.08	375,403	+4.81(+1.97%)
Mar 30, 2026	250.18	250.18	243.10	244.27	301,552	-3.73(-1.50%)
Mar 27, 2026	251.56	252.35	246.40	248.00	311,810	-3.46(-1.38%)
Mar 26, 2026	252.96	256.90	249.96	251.46	316,195	-5.10(-1.99%)
Mar 25, 2026	258.25	260.18	253.51	256.56	226,119	+1.86(+0.73%)
Mar 24, 2026	250.19	257.31	249.56	254.70	269,088	+2.00(+0.79%)
Mar 23, 2026	256.48	260.19	252.29	252.70	428,912	+2.98(+1.19%)
Mar 20, 2026	256.08	258.94	248.26	249.72	768,547	-7.05(-2.75%)
Mar 19, 2026	254.84	259.37	253.16	256.77	384,235	-1.46(-0.57%)
Mar 18, 2026	259.92	264.74	257.68	258.23	363,949	-2.55(-0.98%)
Mar 17, 2026	261.56	264.31	256.49	260.78	270,252	+1.51(+0.58%)
Mar 16, 2026	261.91	267.47	259.15	259.27	172,488	+0.82(+0.32%)
Mar 13, 2026	260.67	264.72	256.17	258.45	181,631	-2.05(-0.79%)
Mar 12, 2026	262.93	264.12	260.00	260.50	215,974	-6.21(-2.33%)
Mar 11, 2026	264.57	272.94	261.10	266.71	175,976	+1.04(+0.39%)
Mar 10, 2026	267.25	270.13	264.99	265.67	179,300	-1.13(-0.42%)
Mar 09, 2026	259.70	268.49	255.25	266.80	334,782	+4.68(+1.79%)
Mar 06, 2026	268.35	269.70	261.80	262.12	313,980	-12.83(-4.67%)
Mar 05, 2026	280.52	282.45	273.37	274.95	467,992	-7.67(-2.71%)
Mar 04, 2026	282.59	283.97	278.36	282.62	244,197	+2.54(+0.91%)
Mar 03, 2026	279.67	281.53	275.51	280.08	213,024	-7.01(-2.44%)
Mar 02, 2026	282.55	288.96	276.87	287.09	263,714	+0.04(+0.01%)
Feb 27, 2026	283.57	288.20	279.35	287.05	329,902	+1.89(+0.66%)
Feb 26, 2026	295.33	295.33	280.00	285.16	297,425	-2.26(-0.79%)
Feb 25, 2026	287.56	288.00	279.87	287.42	335,828	+2.44(+0.86%)
Feb 24, 2026	283.33	288.00	280.00	284.98	226,101	+3.81(+1.36%)
Feb 23, 2026	286.75	287.50	279.30	281.17	224,064	-4.96(-1.73%)
Feb 20, 2026	287.62	291.91	285.40	286.13	187,007	-1.99(-0.69%)
Feb 19, 2026	288.44	290.60	286.79	288.12	252,534	-0.92(-0.32%)
Feb 18, 2026	288.30	292.88	286.75	289.04	288,586	+1.77(+0.62%)
Feb 17, 2026	289.94	293.52	286.58	287.27	342,230	-6.41(-2.18%)
Feb 13, 2026	296.16	299.57	292.58	293.68	569,373	-2.46(-0.83%)
Feb 12, 2026	280.65	310.00	271.00	296.14	1,272,063	+5.64(+1.94%)
Feb 11, 2026	296.55	298.44	289.73	290.50	772,536	-3.58(-1.22%)
Feb 10, 2026	297.41	298.40	293.24	294.08	495,205	-3.52(-1.18%)
Feb 09, 2026	299.03	300.54	293.67	297.60	738,926	-1.28(-0.43%)
Feb 06, 2026	289.26	301.14	289.26	298.88	860,334	+14.22(+5.00%)
Feb 05, 2026	281.84	289.30	280.45	284.66	537,741	-1.16(-0.41%)
Feb 04, 2026	273.55	288.28	272.57	285.82	907,093	+14.60(+5.38%)
Feb 03, 2026	268.00	272.65	266.19	271.22	355,948	+3.60(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.