Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc. - Common Shares (NQ:GV)

0.4444 +0.2394 (+116.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2682 0.5891 0.2541 0.4444 578,587,648 +0.24(+116.78%)
Apr 01, 2026 0.2300 0.2686 0.2000 0.2050 16,612,046 -0.06(-23.22%)
Mar 31, 2026 0.2118 0.3899 0.2016 0.2670 206,398,480 +0.04(+17.67%)
Mar 30, 2026 0.2169 0.2785 0.1813 0.2269 59,928,248 +0.03(+13.91%)
Mar 27, 2026 0.2110 0.2199 0.1900 0.1992 869,470 -0.02(-9.04%)
Mar 26, 2026 0.2300 0.2600 0.2177 0.2190 2,726,018 -0.02(-6.81%)
Mar 25, 2026 0.2000 0.4198 0.1900 0.2350 35,502,568 -0.02(-6.00%)
Mar 24, 2026 0.3000 0.3000 0.2015 0.2500 2,624,531 -0.09(-25.60%)
Mar 23, 2026 0.3730 0.5086 0.2702 0.3360 16,245,915 -0.02(-5.67%)
Mar 20, 2026 0.3889 0.3950 0.3559 0.3562 123,462 -0.04(-10.23%)
Mar 19, 2026 0.3727 0.3990 0.3600 0.3968 142,864 +0.03(+7.24%)
Mar 18, 2026 0.4135 0.4279 0.3504 0.3700 306,888 -0.05(-11.27%)
Mar 17, 2026 0.4309 0.4350 0.3968 0.4170 200,488 -0.01(-3.20%)
Mar 16, 2026 0.4900 0.4850 0.4200 0.4308 165,298 -0.05(-10.44%)
Mar 13, 2026 0.5100 0.5100 0.4617 0.4810 744,112 -0.03(-6.64%)
Mar 12, 2026 0.5400 0.5711 0.5050 0.5152 169,148 -0.03(-5.74%)
Mar 11, 2026 0.5900 0.5900 0.5443 0.5466 118,571 -0.01(-1.87%)
Mar 10, 2026 0.6300 0.6300 0.5547 0.5570 107,766 -0.03(-5.61%)
Mar 09, 2026 0.7146 0.7146 0.5900 0.5901 407,420 -0.12(-16.59%)
Mar 06, 2026 0.7610 0.7650 0.7075 0.7075 79,430 -0.03(-4.65%)
Mar 05, 2026 0.7570 0.8100 0.7300 0.7420 80,294 -0.02(-2.38%)
Mar 04, 2026 0.8000 0.8393 0.7500 0.7601 127,505 +0.01(+1.36%)
Mar 03, 2026 0.7700 0.7829 0.7100 0.7499 110,532 -0.06(-7.42%)
Mar 02, 2026 0.9000 0.9500 0.7500 0.8100 117,029 -0.04(-5.13%)
Feb 27, 2026 0.8900 0.9427 0.8500 0.8538 29,873 -0.04(-4.24%)
Feb 26, 2026 0.9300 0.9999 0.8900 0.8916 20,171 -0.02(-2.29%)
Feb 25, 2026 0.8800 0.9398 0.8030 0.9125 237,571 +0.02(+2.53%)
Feb 24, 2026 0.9400 1.120 0.8900 0.8900 114,493 -0.09(-9.32%)
Feb 23, 2026 1.020 1.030 0.9802 0.9815 111,831 -0.04(-3.77%)
Feb 20, 2026 1.110 1.120 1.010 1.020 90,998 -0.08(-7.27%)
Feb 19, 2026 1.140 1.147 1.080 1.100 54,318 -0.02(-1.79%)
Feb 18, 2026 1.130 1.190 1.120 1.120 52,333 -0.02(-1.75%)
Feb 17, 2026 1.110 1.160 1.100 1.140 78,326 -0.01(-0.87%)
Feb 13, 2026 1.150 1.210 1.150 1.150 39,801 +0.01(+0.88%)
Feb 12, 2026 1.205 1.205 1.140 1.140 12,674 -0.03(-2.56%)
Feb 11, 2026 1.200 1.230 1.150 1.170 27,607 -0.03(-2.50%)
Feb 10, 2026 1.230 1.250 1.200 1.200 10,661 -0.01(-0.83%)
Feb 09, 2026 1.190 1.220 1.190 1.210 16,019 +0.00(+0.00%)
Feb 06, 2026 1.150 1.230 1.135 1.210 27,345 +0.12(+11.01%)
Feb 05, 2026 1.170 1.216 1.080 1.090 59,048 -0.10(-8.40%)
Feb 04, 2026 1.210 1.290 1.180 1.190 120,794 -0.03(-2.46%)
Feb 03, 2026 1.230 1.280 1.200 1.220 51,965 -0.04(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.