Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

4.945 +0.010 (+0.20%)
Streaming Delayed Price Updated: 10:54 AM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 4.930 5.050 4.780 4.935 24,581 -0.07(-1.30%)
Jan 09, 2026 4.920 5.000 4.822 5.000 5,716 +0.16(+3.31%)
Jan 08, 2026 5.000 5.020 4.810 4.840 19,402 -0.24(-4.72%)
Jan 07, 2026 4.770 5.151 4.770 5.080 42,552 +0.33(+6.95%)
Jan 06, 2026 5.070 5.400 4.600 4.750 91,173 -0.27(-5.38%)
Jan 05, 2026 4.600 5.040 4.545 5.020 125,297 +0.43(+9.37%)
Jan 02, 2026 4.710 4.890 4.450 4.590 75,406 -0.20(-4.18%)
Dec 31, 2025 4.790 5.720 4.500 4.790 458,067 +0.29(+6.44%)
Dec 30, 2025 4.000 4.740 4.000 4.500 452,088 +0.77(+20.64%)
Dec 29, 2025 3.750 3.980 3.660 3.730 28,865 -0.01(-0.27%)
Dec 26, 2025 3.650 3.805 3.580 3.740 35,109 +0.06(+1.63%)
Dec 24, 2025 3.700 3.740 3.600 3.680 9,888 +0.03(+0.82%)
Dec 23, 2025 3.640 3.840 3.585 3.650 28,502 +0.05(+1.39%)
Dec 22, 2025 3.680 3.910 3.600 3.600 29,923 -0.03(-0.83%)
Dec 19, 2025 4.020 4.100 3.560 3.630 71,975 -0.37(-9.25%)
Dec 18, 2025 3.470 4.510 3.470 4.000 213,704 +0.60(+17.65%)
Dec 17, 2025 3.480 3.520 3.340 3.400 42,480 -0.05(-1.45%)
Dec 16, 2025 3.700 3.700 3.450 3.450 30,069 -0.20(-5.48%)
Dec 15, 2025 4.050 4.050 3.650 3.650 12,562 -0.41(-10.10%)
Dec 12, 2025 4.120 4.275 4.060 4.060 34,810 -0.06(-1.46%)
Dec 11, 2025 4.110 4.430 4.092 4.120 23,853 +0.00(+0.00%)
Dec 10, 2025 4.310 4.420 4.060 4.120 57,693 -0.03(-0.72%)
Dec 09, 2025 4.010 4.800 3.900 4.150 40,828 +0.03(+0.73%)
Dec 08, 2025 4.000 4.130 3.950 4.120 21,554 +0.17(+4.30%)
Dec 05, 2025 3.900 4.000 3.900 3.950 5,090 +0.09(+2.33%)
Dec 04, 2025 3.800 3.990 3.800 3.860 12,377 +0.16(+4.32%)
Dec 03, 2025 3.870 4.270 3.700 3.700 13,651 -0.17(-4.39%)
Dec 02, 2025 4.372 4.372 3.870 3.870 8,611 -0.17(-4.21%)
Dec 01, 2025 3.950 4.050 3.850 4.040 10,198 +0.09(+2.28%)
Nov 28, 2025 3.900 4.270 3.870 3.950 16,587 +0.00(+0.00%)
Nov 26, 2025 4.450 4.650 3.920 3.950 26,210 -0.40(-9.20%)
Nov 25, 2025 4.340 4.500 4.251 4.350 14,945 +0.10(+2.35%)
Nov 24, 2025 4.560 4.720 4.170 4.250 17,075 -0.31(-6.80%)
Nov 21, 2025 4.490 4.610 4.430 4.560 5,047 +0.07(+1.58%)
Nov 20, 2025 4.420 4.680 4.420 4.489 16,001 +0.04(+0.88%)
Nov 19, 2025 4.400 4.500 4.400 4.450 5,702 +0.06(+1.25%)
Nov 18, 2025 4.355 4.700 4.355 4.395 10,123 -0.10(-2.12%)
Nov 17, 2025 4.350 4.790 4.350 4.490 21,129 +0.30(+7.16%)
Nov 14, 2025 4.550 4.675 4.190 4.190 24,304 -0.41(-8.91%)
Nov 13, 2025 4.970 4.970 4.430 4.600 42,529 -0.35(-7.07%)
Nov 12, 2025 5.300 5.300 4.950 4.950 671,033 -0.29(-5.51%)
Nov 11, 2025 4.060 5.700 3.920 5.239 336,610 +1.16(+28.57%)
Nov 10, 2025 4.030 4.350 3.965 4.075 3,015 +0.12(+3.15%)
Nov 07, 2025 3.900 4.255 3.900 3.950 3,734 -0.12(-2.83%)
Nov 06, 2025 4.030 4.120 3.940 4.065 19,771 +0.07(+1.63%)
Nov 05, 2025 4.050 4.300 4.000 4.000 17,455 -0.05(-1.23%)
Nov 04, 2025 4.150 4.480 4.000 4.050 25,305 -0.24(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.