Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	149.74	156.95	149.74	156.45	614,962	+5.80(+3.85%)
Jan 05, 2026	150.41	153.68	149.79	150.65	640,421	-0.12(-0.08%)
Jan 02, 2026	148.99	151.65	148.00	150.77	610,950	+2.10(+1.41%)
Dec 31, 2025	150.26	150.40	148.11	148.67	394,184	-2.25(-1.49%)
Dec 30, 2025	150.91	152.58	149.08	150.92	561,199	-0.83(-0.55%)
Dec 29, 2025	150.37	152.30	150.08	151.75	715,417	+0.64(+0.42%)
Dec 26, 2025	150.90	151.46	149.59	151.11	323,740	+0.54(+0.36%)
Dec 24, 2025	150.79	151.50	149.55	150.57	325,744	-0.41(-0.27%)
Dec 23, 2025	149.58	151.93	148.62	150.98	667,222	+0.48(+0.32%)
Dec 22, 2025	147.67	151.13	147.67	150.50	744,257	+2.86(+1.94%)
Dec 19, 2025	147.74	148.46	146.21	147.64	1,138,856	-0.60(-0.40%)
Dec 18, 2025	146.12	148.79	145.35	148.24	836,186	+3.99(+2.77%)
Dec 17, 2025	146.18	150.44	143.88	144.25	1,173,133	-2.99(-2.03%)
Dec 16, 2025	149.93	149.96	145.53	147.24	887,557	-0.04(-0.03%)
Dec 15, 2025	148.22	148.46	145.64	147.28	937,451	-0.57(-0.39%)
Dec 12, 2025	146.38	147.91	144.79	147.85	1,068,489	+1.74(+1.19%)
Dec 11, 2025	141.27	146.71	140.50	146.11	1,242,816	+5.15(+3.65%)
Dec 10, 2025	132.59	141.90	132.00	140.96	1,189,113	+11.96(+9.27%)
Dec 09, 2025	126.85	131.00	126.85	129.00	1,219,506	+0.81(+0.63%)
Dec 08, 2025	125.95	128.32	124.45	128.19	1,002,663	+1.92(+1.52%)
Dec 05, 2025	126.49	128.06	124.75	126.27	687,245	+0.41(+0.33%)
Dec 04, 2025	120.84	126.36	120.84	125.86	1,078,862	+5.96(+4.97%)
Dec 03, 2025	117.71	120.77	117.66	119.90	363,759	+2.64(+2.25%)
Dec 02, 2025	118.18	118.61	116.53	117.26	657,841	-0.91(-0.77%)
Dec 01, 2025	117.19	120.78	116.57	118.17	1,497,544	-0.03(-0.03%)
Nov 28, 2025	118.20	118.90	117.47	118.20	295,957	+0.52(+0.44%)
Nov 26, 2025	117.00	119.05	116.09	117.68	580,662	+0.24(+0.20%)
Nov 25, 2025	117.22	118.26	115.56	117.44	912,500	+1.75(+1.51%)
Nov 24, 2025	117.04	117.53	115.42	115.69	677,376	-1.90(-1.62%)
Nov 21, 2025	112.39	117.92	111.81	117.59	816,772	+5.00(+4.44%)
Nov 20, 2025	112.14	113.50	110.82	112.59	669,014	+0.91(+0.81%)
Nov 19, 2025	113.69	113.96	111.44	111.68	853,785	-1.92(-1.69%)
Nov 18, 2025	113.59	114.72	112.61	113.60	785,383	-0.78(-0.68%)
Nov 17, 2025	118.24	118.24	113.89	114.38	560,429	-3.66(-3.10%)
Nov 14, 2025	118.28	119.32	117.11	118.04	683,731	-1.46(-1.22%)
Nov 13, 2025	123.37	125.49	118.88	119.50	943,414	-5.00(-4.02%)
Nov 12, 2025	123.07	126.00	123.07	124.50	577,878	+1.07(+0.87%)
Nov 11, 2025	123.24	125.26	122.58	123.43	795,403	+0.27(+0.22%)
Nov 10, 2025	124.16	124.69	121.73	123.16	863,770	-0.04(-0.03%)
Nov 07, 2025	120.48	123.71	119.09	123.20	1,066,614	+3.14(+2.62%)
Nov 06, 2025	132.71	132.76	114.57	120.06	1,490,642	-3.42(-2.77%)
Nov 05, 2025	122.56	124.43	118.03	123.48	1,540,809	+1.36(+1.11%)
Nov 04, 2025	122.09	123.02	120.76	122.12	821,760	-0.29(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.