Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	138.00	138.31	136.45	136.59	596,927	-1.54(-1.11%)
Dec 30, 2025	139.81	139.84	138.04	138.13	420,294	-1.58(-1.13%)
Dec 29, 2025	140.08	140.15	139.17	139.71	700,074	-0.43(-0.31%)
Dec 26, 2025	140.93	140.95	139.59	140.14	454,212	-0.56(-0.40%)
Dec 24, 2025	140.50	141.21	139.40	140.70	300,715	+0.51(+0.36%)
Dec 23, 2025	140.43	141.25	139.58	140.19	1,481,426	-0.07(-0.05%)
Dec 22, 2025	139.65	140.71	138.59	140.26	781,767	+0.80(+0.57%)
Dec 19, 2025	138.36	139.77	138.18	139.46	3,336,351	+1.13(+0.82%)
Dec 18, 2025	138.91	139.70	137.60	138.33	846,839	+0.55(+0.40%)
Dec 17, 2025	139.12	140.22	137.64	137.78	1,130,159	-0.49(-0.35%)
Dec 16, 2025	139.61	140.30	137.44	138.27	762,169	-1.35(-0.97%)
Dec 15, 2025	139.61	140.75	138.31	139.62	1,322,940	+1.10(+0.79%)
Dec 12, 2025	140.75	140.75	137.58	138.52	784,627	-1.57(-1.12%)
Dec 11, 2025	137.77	140.18	136.85	140.09	1,025,094	+2.51(+1.82%)
Dec 10, 2025	133.31	137.85	132.24	137.58	1,309,348	+4.20(+3.15%)
Dec 09, 2025	133.41	134.92	132.89	133.38	793,156	-0.11(-0.08%)
Dec 08, 2025	133.00	134.62	132.81	133.49	1,090,266	+0.28(+0.21%)
Dec 05, 2025	132.03	133.72	131.64	133.21	803,547	+0.00(+0.00%)
Dec 04, 2025	132.00	133.80	132.00	133.21	831,631	+1.05(+0.79%)
Dec 03, 2025	130.40	132.24	130.40	132.16	964,739	+1.73(+1.33%)
Dec 02, 2025	131.62	132.05	130.37	130.43	779,725	-0.55(-0.42%)
Dec 01, 2025	129.98	132.05	129.98	130.98	922,698	-0.36(-0.27%)
Nov 28, 2025	131.51	132.55	131.15	131.34	438,548	-0.03(-0.02%)
Nov 26, 2025	130.11	132.16	129.78	131.37	626,288	+1.44(+1.11%)
Nov 25, 2025	129.26	130.82	128.27	129.93	885,910	+1.18(+0.92%)
Nov 24, 2025	126.42	129.26	126.24	128.75	1,969,337	+1.62(+1.27%)
Nov 21, 2025	125.72	128.30	124.91	127.13	1,005,336	+1.41(+1.12%)
Nov 20, 2025	127.92	129.14	124.95	125.72	964,012	-0.29(-0.23%)
Nov 19, 2025	124.72	126.40	124.25	126.01	797,802	+1.23(+0.99%)
Nov 18, 2025	122.29	125.83	121.53	124.78	1,050,949	+2.06(+1.68%)
Nov 17, 2025	127.40	127.63	122.38	122.72	1,153,004	-4.67(-3.67%)
Nov 14, 2025	128.07	128.61	126.48	127.39	738,785	-1.52(-1.18%)
Nov 13, 2025	131.52	132.34	128.37	128.91	1,026,490	-3.49(-2.64%)
Nov 12, 2025	130.61	134.57	130.51	132.40	1,054,045	+2.03(+1.56%)
Nov 11, 2025	130.36	131.98	129.99	130.37	952,317	+0.28(+0.22%)
Nov 10, 2025	130.10	131.40	129.51	130.09	892,451	+0.13(+0.10%)
Nov 07, 2025	128.30	130.58	127.19	129.96	758,033	+1.66(+1.29%)
Nov 06, 2025	128.34	130.00	126.91	128.30	763,953	+0.11(+0.09%)
Nov 05, 2025	127.38	129.04	126.26	128.19	829,124	+0.65(+0.51%)
Nov 04, 2025	126.71	129.30	126.25	127.54	924,208	-0.14(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.