Plexus Corp (NQ: PLXS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	144.11	148.99	144.11	147.01	177,073	+2.91(+2.02%)
Oct 31, 2024	145.90	145.90	143.62	144.10	201,153	-2.48(-1.69%)
Oct 30, 2024	144.93	149.50	144.93	146.58	203,924	+1.23(+0.85%)
Oct 29, 2024	142.54	145.39	142.22	145.35	209,146	+2.03(+1.42%)
Oct 28, 2024	141.32	144.21	141.15	143.32	215,635	+2.13(+1.51%)
Oct 25, 2024	145.18	146.29	140.56	141.19	318,082	-3.70(-2.55%)
Oct 24, 2024	138.03	153.60	138.03	144.89	493,566	+9.32(+6.87%)
Oct 23, 2024	134.50	136.35	134.50	135.57	94,509	+0.79(+0.59%)
Oct 22, 2024	135.13	135.97	134.31	134.78	90,779	-1.45(-1.06%)
Oct 21, 2024	138.18	138.18	135.76	136.23	78,540	-1.95(-1.41%)
Oct 18, 2024	139.77	139.98	138.18	138.18	79,452	-1.38(-0.99%)
Oct 17, 2024	138.66	139.56	137.38	139.56	86,349	+1.49(+1.08%)
Oct 16, 2024	137.06	139.03	136.98	138.07	96,101	+2.16(+1.59%)
Oct 15, 2024	138.00	138.41	135.67	135.91	144,655	-2.02(-1.46%)
Oct 14, 2024	136.78	138.19	136.78	137.93	58,737	+0.98(+0.72%)
Oct 11, 2024	133.86	137.06	133.86	136.95	82,726	+3.09(+2.31%)
Oct 10, 2024	133.75	134.11	132.63	133.86	118,813	-1.76(-1.30%)
Oct 09, 2024	134.51	136.58	134.27	135.62	66,202	+1.22(+0.91%)
Oct 08, 2024	135.28	135.32	133.49	134.40	114,109	-0.62(-0.46%)
Oct 07, 2024	135.05	137.27	134.50	135.02	142,201	-1.00(-0.74%)
Oct 04, 2024	136.82	136.94	134.99	136.02	94,273	+1.53(+1.14%)
Oct 03, 2024	134.15	135.32	133.50	134.49	79,468	-0.53(-0.39%)
Oct 02, 2024	134.41	135.73	133.16	135.02	103,778	+0.30(+0.22%)
Oct 01, 2024	136.70	136.70	132.51	134.72	138,553	-1.99(-1.46%)
Sep 30, 2024	135.51	137.17	134.48	136.71	156,220	+0.27(+0.20%)
Sep 27, 2024	137.05	138.20	135.86	136.44	125,420	+0.44(+0.32%)
Sep 26, 2024	134.46	136.22	134.12	136.00	136,165	+4.00(+3.03%)
Sep 25, 2024	131.86	132.66	130.93	132.00	167,439	+0.45(+0.34%)
Sep 24, 2024	131.31	132.12	130.04	131.55	109,230	+0.78(+0.60%)
Sep 23, 2024	132.03	132.35	129.45	130.77	120,438	-0.26(-0.20%)
Sep 20, 2024	131.81	132.68	130.60	131.03	568,030	-1.36(-1.03%)
Sep 19, 2024	131.02	132.50	128.95	132.39	152,039	+4.39(+3.43%)
Sep 18, 2024	128.34	130.23	127.24	128.00	182,131	+0.16(+0.13%)
Sep 17, 2024	127.71	129.34	127.11	127.84	95,994	+1.21(+0.96%)
Sep 16, 2024	126.51	127.31	124.87	126.63	161,810	+0.42(+0.33%)
Sep 13, 2024	125.78	126.38	124.19	126.21	139,515	+1.98(+1.59%)
Sep 12, 2024	124.54	124.58	122.54	124.23	90,743	+0.29(+0.23%)
Sep 11, 2024	119.16	124.05	117.99	123.94	164,057	+4.05(+3.38%)
Sep 10, 2024	119.27	120.68	118.89	119.89	181,100	+0.35(+0.29%)
Sep 09, 2024	119.79	120.97	118.13	119.54	142,696	-0.25(-0.21%)
Sep 06, 2024	121.94	121.94	119.30	119.79	90,882	-2.33(-1.91%)
Sep 05, 2024	123.20	123.20	121.10	122.12	89,096	-0.88(-0.72%)
Sep 04, 2024	121.84	123.42	121.27	123.00	93,508	+0.71(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.