Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	130.82	133.95	129.05	131.99	678,499	+0.78(+0.59%)
Apr 17, 2026	131.31	134.23	130.28	131.21	1,122,369	+4.12(+3.24%)
Apr 16, 2026	131.81	132.05	125.83	127.09	703,415	-4.84(-3.67%)
Apr 15, 2026	132.06	133.55	131.30	131.93	850,441	+0.90(+0.69%)
Apr 14, 2026	124.11	131.38	123.83	131.03	1,223,595	+8.44(+6.88%)
Apr 13, 2026	119.42	122.97	118.73	122.59	758,128	+2.49(+2.07%)
Apr 10, 2026	120.62	121.80	118.76	120.10	541,145	+0.32(+0.27%)
Apr 09, 2026	118.41	121.00	115.45	119.78	609,718	+0.01(+0.01%)
Apr 08, 2026	120.81	122.89	118.56	119.77	758,363	+4.48(+3.89%)
Apr 07, 2026	116.97	117.11	113.69	115.29	654,115	-1.66(-1.42%)
Apr 06, 2026	117.23	118.00	114.97	116.95	609,863	-0.83(-0.70%)
Apr 02, 2026	114.20	121.72	114.20	117.78	797,486	-0.54(-0.46%)
Apr 01, 2026	118.54	120.90	117.83	118.32	1,115,116	+0.50(+0.42%)
Mar 31, 2026	112.32	118.03	112.32	117.82	1,287,516	+6.33(+5.68%)
Mar 30, 2026	111.38	113.27	110.50	111.49	654,542	+1.37(+1.24%)
Mar 27, 2026	113.31	114.41	109.66	110.12	826,918	-4.30(-3.76%)
Mar 26, 2026	112.66	117.37	112.66	114.42	731,079	+0.10(+0.09%)
Mar 25, 2026	117.93	119.90	111.92	114.32	1,479,795	-1.98(-1.70%)
Mar 24, 2026	114.79	117.74	113.66	116.30	403,007	-0.05(-0.04%)
Mar 23, 2026	118.60	122.00	116.22	116.35	819,863	+2.47(+2.17%)
Mar 20, 2026	116.89	117.80	113.63	113.88	938,671	-3.73(-3.17%)
Mar 19, 2026	115.83	119.59	115.83	117.61	652,438	+0.02(+0.02%)
Mar 18, 2026	117.48	118.91	116.21	117.59	809,948	-1.68(-1.41%)
Mar 17, 2026	117.14	122.62	116.89	119.27	1,302,928	+4.16(+3.61%)
Mar 16, 2026	115.32	117.22	113.50	115.11	923,822	+0.91(+0.80%)
Mar 13, 2026	114.50	116.01	112.83	114.20	1,115,201	+0.44(+0.39%)
Mar 12, 2026	117.25	118.76	112.47	113.76	1,422,308	-5.47(-4.59%)
Mar 11, 2026	120.66	122.95	118.54	119.23	1,100,053	-2.56(-2.10%)
Mar 10, 2026	128.20	129.00	121.54	121.79	1,155,909	-6.10(-4.77%)
Mar 09, 2026	118.06	128.14	118.06	127.89	1,118,757	+7.90(+6.58%)
Mar 06, 2026	123.33	123.52	118.21	119.99	734,891	-5.04(-4.03%)
Mar 05, 2026	124.00	127.22	122.04	125.03	686,548	-0.81(-0.64%)
Mar 04, 2026	123.86	127.03	123.37	125.84	666,471	+2.78(+2.26%)
Mar 03, 2026	122.10	125.03	118.72	123.06	608,437	-1.91(-1.53%)
Mar 02, 2026	126.27	128.24	123.80	124.97	861,020	-3.76(-2.92%)
Feb 27, 2026	132.71	133.94	128.05	128.73	830,723	-4.92(-3.68%)
Feb 26, 2026	132.39	135.18	131.04	133.65	611,734	+1.51(+1.14%)
Feb 25, 2026	134.88	137.38	128.19	132.14	1,174,289	-2.53(-1.88%)
Feb 24, 2026	122.28	139.44	120.00	134.67	2,219,400	-0.73(-0.54%)
Feb 23, 2026	133.80	137.73	132.08	135.40	950,666	-0.28(-0.21%)
Feb 20, 2026	135.26	140.50	135.26	135.68	752,967	-1.54(-1.12%)
Feb 19, 2026	137.09	138.24	133.01	137.22	776,993	-0.89(-0.64%)
Feb 18, 2026	137.21	139.13	134.75	138.11	644,525	+2.70(+1.99%)
Feb 17, 2026	135.44	140.75	131.93	135.41	705,661	-1.03(-0.75%)
Feb 13, 2026	133.97	140.75	133.39	136.44	767,021	+3.81(+2.87%)
Feb 12, 2026	138.88	140.45	130.40	132.63	1,328,903	-6.77(-4.86%)
Feb 11, 2026	142.11	145.43	137.41	139.40	686,401	-3.66(-2.56%)
Feb 10, 2026	144.40	146.36	141.39	143.06	693,771	-0.52(-0.36%)
Feb 09, 2026	140.56	143.98	138.17	143.58	936,160	+1.40(+0.98%)
Feb 06, 2026	142.08	145.59	139.80	142.18	865,887	+2.52(+1.80%)
Feb 05, 2026	145.62	147.16	138.51	139.66	773,058	-6.45(-4.41%)
Feb 04, 2026	151.08	152.46	145.90	146.11	827,353	-4.12(-2.74%)
Feb 03, 2026	152.40	160.88	145.01	150.23	1,062,801	-0.89(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.