utility transmission equipment against an orange sky

How utilities can ‘shield’ equipment from wildfire risk

In this episode of the Factor This podcast, Hexion discusses its wildfire resiliency solution for utility customers,

Trump’s clash with offshore wind escalates – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes or less.

DTECH Data Centers & AI 2025

May 27-29, 2025 | San Jose, CA

Tackling booming data center growth to shape the future of the grid.

Semtech Corporation - Common Stock (NQ:SMTC)

27.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2025 27.09 28.75 26.85 27.15 3,209,108 +2.46(+9.96%)
Apr 22, 2025 24.71 25.69 24.46 24.69 1,909,438 +0.35(+1.44%)
Apr 21, 2025 25.23 25.74 24.05 24.34 2,504,948 -1.90(-7.24%)
Apr 17, 2025 26.09 26.80 25.75 26.24 1,919,586 +0.25(+0.96%)
Apr 16, 2025 26.00 26.63 25.40 25.99 2,808,702 -1.31(-4.80%)
Apr 15, 2025 26.93 28.08 26.93 27.30 1,593,840 +0.30(+1.11%)
Apr 14, 2025 27.67 28.31 26.43 27.00 2,464,744 +0.40(+1.50%)
Apr 11, 2025 27.00 27.25 25.54 26.60 3,042,508 -0.40(-1.48%)
Apr 10, 2025 28.72 29.14 26.58 27.00 3,226,768 -2.98(-9.94%)
Apr 09, 2025 26.22 30.71 25.40 29.98 4,553,796 +4.12(+15.93%)
Apr 08, 2025 30.29 30.56 24.71 25.86 4,084,809 -2.45(-8.65%)
Apr 07, 2025 26.01 30.51 25.59 28.31 3,017,960 +0.30(+1.07%)
Apr 04, 2025 27.82 28.23 25.17 28.01 3,816,684 -1.70(-5.72%)
Apr 03, 2025 33.57 34.00 29.56 29.71 4,212,043 -6.91(-18.87%)
Apr 02, 2025 33.80 37.36 33.76 36.62 1,691,316 +1.76(+5.05%)
Apr 01, 2025 34.79 35.13 33.56 34.86 2,320,732 +0.46(+1.34%)
Mar 31, 2025 33.79 34.65 32.54 34.40 2,855,479 -0.65(-1.85%)
Mar 28, 2025 36.55 36.86 34.62 35.05 2,156,136 -1.90(-5.14%)
Mar 27, 2025 37.92 38.60 36.91 36.95 1,889,323 -1.74(-4.50%)
Mar 26, 2025 39.82 40.20 38.07 38.69 1,513,313 -1.38(-3.44%)
Mar 25, 2025 40.20 40.53 39.41 40.07 1,768,823 -0.27(-0.67%)
Mar 24, 2025 40.39 41.49 40.16 40.34 1,504,037 +0.72(+1.82%)
Mar 21, 2025 39.67 40.16 39.11 39.62 3,375,577 -1.02(-2.51%)
Mar 20, 2025 40.99 41.72 40.38 40.64 2,596,023 -0.97(-2.33%)
Mar 19, 2025 38.97 42.34 38.70 41.61 3,183,372 +2.96(+7.66%)
Mar 18, 2025 39.54 39.75 38.01 38.65 2,176,272 -0.78(-1.98%)
Mar 17, 2025 39.94 40.59 38.14 39.43 3,619,446 -0.17(-0.43%)
Mar 14, 2025 37.26 39.78 35.45 39.60 8,103,971 +6.89(+21.06%)
Mar 13, 2025 33.74 33.83 32.19 32.71 3,296,142 -1.14(-3.37%)
Mar 12, 2025 33.56 34.31 32.35 33.85 2,955,355 +1.65(+5.12%)
Mar 11, 2025 32.35 33.18 31.54 32.20 2,926,755 +0.76(+2.42%)
Mar 10, 2025 32.60 33.34 31.03 31.44 2,823,077 -2.06(-6.15%)
Mar 07, 2025 32.54 33.55 29.98 33.50 4,119,944 +1.17(+3.62%)
Mar 06, 2025 35.26 36.14 32.26 32.33 2,834,939 -4.51(-12.24%)
Mar 05, 2025 36.41 37.28 35.51 36.84 1,480,805 +0.79(+2.19%)
Mar 04, 2025 35.43 37.22 34.60 36.05 2,129,022 +0.47(+1.32%)
Mar 03, 2025 38.71 38.90 34.96 35.58 2,368,571 -2.61(-6.83%)
Feb 28, 2025 34.73 38.59 34.25 38.19 3,175,270 +3.13(+8.93%)
Feb 27, 2025 39.70 39.70 34.95 35.06 2,066,312 -3.82(-9.83%)
Feb 26, 2025 37.52 39.23 37.30 38.88 2,384,601 +2.06(+5.59%)
Feb 25, 2025 36.50 37.43 35.69 36.82 1,527,340 +0.15(+0.41%)
Feb 24, 2025 37.01 37.47 35.27 36.67 1,992,301 -0.43(-1.16%)
Feb 21, 2025 38.92 39.40 37.07 37.10 2,267,594 -1.61(-4.16%)
Feb 20, 2025 37.99 39.86 37.91 38.71 2,635,995 +0.82(+2.16%)
Feb 19, 2025 37.34 38.09 37.03 37.89 2,512,961 +0.84(+2.27%)
Feb 18, 2025 37.47 37.76 36.25 37.05 2,336,841 -0.33(-0.88%)
Feb 14, 2025 36.87 37.43 36.11 37.38 2,182,462 +0.65(+1.77%)
Feb 13, 2025 36.93 37.52 36.13 36.73 2,406,375 +0.08(+0.22%)
Feb 12, 2025 36.90 37.66 35.91 36.65 4,104,154 -1.53(-4.01%)
Feb 11, 2025 37.19 38.22 35.97 38.18 5,845,069 +0.58(+1.54%)
Feb 10, 2025 39.99 40.30 36.00 37.60 19,336,120 -16.91(-31.02%)
Feb 07, 2025 58.56 58.95 50.57 54.51 7,260,460 -5.99(-9.90%)
Feb 06, 2025 66.25 66.50 60.17 60.50 2,728,938 -5.96(-8.97%)
Feb 05, 2025 66.19 67.84 64.60 66.46 1,121,057 +0.24(+0.36%)
Feb 04, 2025 63.54 66.30 63.54 66.22 1,921,222 +2.76(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.