Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	5.480	5.600	5.350	5.590	37,210	+0.11(+2.01%)
Mar 23, 2026	5.440	5.640	5.330	5.480	38,671	+0.17(+3.20%)
Mar 20, 2026	5.300	5.320	5.145	5.310	25,146	-0.01(-0.19%)
Mar 19, 2026	5.270	5.462	5.080	5.320	41,242	+0.04(+0.76%)
Mar 18, 2026	5.090	5.330	4.770	5.280	51,955	+0.14(+2.72%)
Mar 17, 2026	4.890	6.150	4.800	5.140	200,998	+0.34(+7.08%)
Mar 16, 2026	4.690	4.960	4.400	4.800	89,877	+0.11(+2.35%)
Mar 13, 2026	4.150	4.695	4.001	4.690	62,772	+0.67(+16.67%)
Mar 12, 2026	4.080	4.130	3.880	4.020	20,103	-0.01(-0.25%)
Mar 11, 2026	3.960	4.180	3.880	4.030	48,324	+0.09(+2.28%)
Mar 10, 2026	3.870	3.990	3.811	3.940	51,146	+0.09(+2.34%)
Mar 09, 2026	3.850	3.910	3.700	3.850	24,543	-0.02(-0.52%)
Mar 06, 2026	4.030	4.060	3.820	3.870	40,735	-0.23(-5.61%)
Mar 05, 2026	4.100	4.147	3.950	4.100	11,574	+0.00(+0.00%)
Mar 04, 2026	4.220	4.220	4.000	4.100	38,305	-0.06(-1.44%)
Mar 03, 2026	4.250	4.420	3.900	4.160	39,286	-0.06(-1.42%)
Mar 02, 2026	4.210	4.465	4.210	4.220	65,613	-0.13(-2.99%)
Feb 27, 2026	4.500	4.690	4.300	4.350	81,097	-0.20(-4.40%)
Feb 26, 2026	4.030	4.770	4.030	4.550	104,744	+0.52(+12.90%)
Feb 25, 2026	3.810	4.150	3.810	4.030	91,086	+0.24(+6.33%)
Feb 24, 2026	3.780	3.920	3.650	3.790	106,906	+0.03(+0.80%)
Feb 23, 2026	4.050	4.400	3.590	3.760	126,912	-0.15(-3.84%)
Feb 20, 2026	3.200	3.920	3.150	3.910	291,010	+0.71(+22.19%)
Feb 19, 2026	3.300	3.580	2.940	3.200	271,329	-0.11(-3.32%)
Feb 18, 2026	4.000	4.010	3.300	3.310	177,711	-0.69(-17.25%)
Feb 17, 2026	4.760	4.850	3.870	4.000	127,691	-0.77(-16.14%)
Feb 13, 2026	5.340	5.370	4.760	4.770	68,294	-0.49(-9.32%)
Feb 12, 2026	6.000	6.300	5.045	5.260	127,084	-1.04(-16.51%)
Feb 11, 2026	6.500	6.600	6.135	6.300	27,467	+0.04(+0.56%)
Feb 10, 2026	6.930	6.930	6.210	6.265	52,202	-0.48(-7.05%)
Feb 09, 2026	6.800	7.190	6.740	6.740	27,895	-0.11(-1.61%)
Feb 06, 2026	6.730	7.490	6.551	6.850	76,883	+0.39(+6.04%)
Feb 05, 2026	6.900	6.960	6.370	6.460	74,557	-0.66(-9.27%)
Feb 04, 2026	7.400	7.530	6.840	7.120	41,519	-0.30(-4.04%)
Feb 03, 2026	7.590	7.700	7.175	7.420	30,746	-0.24(-3.13%)
Feb 02, 2026	7.430	8.080	7.320	7.660	42,333	+0.35(+4.79%)
Jan 30, 2026	8.010	8.596	7.310	7.310	39,107	-0.70(-8.74%)
Jan 29, 2026	8.910	8.910	7.900	8.010	64,302	-0.96(-10.70%)
Jan 28, 2026	8.850	9.250	8.350	8.970	78,469	+0.22(+2.51%)
Jan 27, 2026	8.300	9.090	8.220	8.750	55,069	+0.52(+6.32%)
Jan 26, 2026	8.900	8.903	8.110	8.230	58,239	-0.80(-8.86%)
Jan 23, 2026	8.250	9.690	8.250	9.030	152,546	+0.92(+11.34%)
Jan 22, 2026	7.600	8.390	7.600	8.110	56,831	+0.54(+7.13%)
Jan 21, 2026	7.900	8.310	7.040	7.570	82,072	-0.03(-0.39%)
Jan 20, 2026	8.310	8.310	7.500	7.600	79,405	-0.72(-8.71%)
Jan 16, 2026	8.650	8.730	8.250	8.325	41,710	-0.46(-5.29%)
Jan 15, 2026	8.460	8.940	8.250	8.790	32,392	+0.41(+4.89%)
Jan 14, 2026	8.240	8.800	8.233	8.380	39,261	-0.04(-0.48%)
Jan 13, 2026	9.140	9.140	8.190	8.420	60,116	-0.63(-6.96%)
Jan 12, 2026	8.250	9.250	8.183	9.050	146,419	+0.90(+11.04%)
Jan 09, 2026	8.020	8.396	7.939	8.150	71,268	+0.13(+1.68%)
Jan 08, 2026	8.500	8.540	7.940	8.015	85,165	-0.45(-5.26%)
Jan 07, 2026	8.620	8.730	8.005	8.460	86,933	-0.43(-4.84%)
Jan 06, 2026	8.970	9.100	8.440	8.890	106,775	-0.30(-3.26%)
Jan 05, 2026	8.290	9.300	7.920	9.190	241,426	+1.19(+14.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.