Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	274.00	280.98	261.67	280.34	888,538	+14.33(+5.39%)
May 05, 2026	258.54	269.44	250.64	266.00	607,993	+14.98(+5.97%)
May 04, 2026	268.03	268.61	241.20	251.02	812,404	-17.34(-6.46%)
May 01, 2026	267.69	275.00	263.54	268.36	577,761	-0.91(-0.34%)
Apr 30, 2026	263.83	270.30	251.89	269.27	620,745	+12.57(+4.90%)
Apr 29, 2026	255.02	258.44	233.50	256.70	879,061	+8.00(+3.22%)
Apr 28, 2026	254.65	255.09	238.55	248.70	1,031,644	-19.91(-7.41%)
Apr 27, 2026	279.99	280.00	255.47	268.61	815,936	-4.92(-1.80%)
Apr 24, 2026	267.55	276.00	261.34	273.53	727,318	+13.40(+5.15%)
Apr 23, 2026	263.38	273.13	248.05	260.13	1,132,237	-4.87(-1.84%)
Apr 22, 2026	261.60	293.95	250.00	265.00	2,189,001	+18.76(+7.62%)
Apr 21, 2026	206.68	256.37	203.00	246.24	2,049,604	+21.43(+9.53%)
Apr 20, 2026	218.00	228.95	214.00	224.81	1,055,293	+6.76(+3.10%)
Apr 17, 2026	208.85	224.76	208.01	218.05	1,167,112	+14.95(+7.36%)
Apr 16, 2026	193.36	208.00	191.22	203.10	643,871	+8.90(+4.58%)
Apr 15, 2026	189.39	198.02	187.58	194.20	527,237	+4.10(+2.16%)
Apr 14, 2026	189.00	190.60	180.73	190.10	444,162	+3.88(+2.08%)
Apr 13, 2026	183.99	188.99	183.76	186.22	390,790	+0.61(+0.33%)
Apr 10, 2026	187.25	187.94	183.39	185.61	325,449	+0.69(+0.37%)
Apr 09, 2026	179.40	189.00	178.70	184.92	612,777	+4.93(+2.74%)
Apr 08, 2026	175.18	185.72	175.18	179.99	823,969	+20.16(+12.61%)
Apr 07, 2026	153.55	160.25	151.27	159.83	468,685	+4.12(+2.65%)
Apr 06, 2026	156.40	163.13	154.05	155.71	418,178	+0.07(+0.04%)
Apr 02, 2026	148.23	160.00	147.05	155.64	676,143	-2.52(-1.59%)
Apr 01, 2026	168.37	168.86	157.74	158.16	589,128	-2.84(-1.76%)
Mar 31, 2026	147.94	161.38	144.66	161.00	951,141	+18.78(+13.20%)
Mar 30, 2026	157.91	157.91	137.67	142.22	1,222,139	-10.80(-7.06%)
Mar 27, 2026	155.68	156.90	149.78	153.02	822,325	-4.94(-3.13%)
Mar 26, 2026	179.00	179.25	156.02	157.96	1,013,836	-28.04(-15.08%)
Mar 25, 2026	183.57	192.00	180.52	186.00	737,544	+5.50(+3.05%)
Mar 24, 2026	167.08	181.15	166.51	180.50	533,916	+7.43(+4.29%)
Mar 23, 2026	167.01	177.85	163.07	173.07	861,003	+8.53(+5.18%)
Mar 20, 2026	190.71	190.71	164.00	164.54	4,077,495	-25.59(-13.46%)
Mar 19, 2026	182.47	192.14	171.37	190.13	802,559	-1.71(-0.89%)
Mar 18, 2026	197.49	201.84	191.49	191.84	829,946	-4.49(-2.29%)
Mar 17, 2026	185.75	196.68	185.50	196.33	744,472	+10.91(+5.88%)
Mar 16, 2026	178.25	189.95	177.32	185.42	1,041,289	+12.85(+7.45%)
Mar 13, 2026	167.08	176.19	164.66	172.57	634,257	+4.76(+2.84%)
Mar 12, 2026	173.22	173.97	162.64	167.81	695,938	-11.02(-6.16%)
Mar 11, 2026	173.04	180.79	166.47	178.83	540,652	+3.03(+1.72%)
Mar 10, 2026	169.66	182.82	169.66	175.80	923,799	+5.77(+3.39%)
Mar 09, 2026	160.62	170.66	157.72	170.03	969,657	+7.36(+4.52%)
Mar 06, 2026	174.28	178.31	159.42	162.67	827,089	-19.25(-10.58%)
Mar 05, 2026	199.42	204.99	176.20	181.92	1,204,877	-21.27(-10.47%)
Mar 04, 2026	205.00	209.00	195.50	203.19	778,676	+1.22(+0.60%)
Mar 03, 2026	195.00	202.49	190.60	201.97	811,241	-7.22(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.