This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Manulife Financial Corporation (TSX:MFC)

53.41 +1.15 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	52.35	53.44	52.32	53.41	6,751,171	+1.15(+2.20%)
Apr 29, 2026	52.45	52.98	52.22	52.26	7,972,430	-0.54(-1.02%)
Apr 28, 2026	52.36	53.20	52.36	52.80	6,744,371	+0.17(+0.32%)
Apr 27, 2026	52.63	52.99	52.29	52.63	7,896,113	-0.29(-0.55%)
Apr 24, 2026	52.83	53.32	52.66	52.92	6,275,302	-0.05(-0.09%)
Apr 23, 2026	52.17	52.99	52.15	52.97	5,164,336	+0.62(+1.18%)
Apr 22, 2026	52.49	52.50	51.78	52.35	2,585,489	+0.07(+0.13%)
Apr 21, 2026	52.50	52.99	52.22	52.28	1,827,818	-0.39(-0.74%)
Apr 20, 2026	52.80	53.20	52.47	52.67	4,195,660	-0.53(-1.00%)
Apr 17, 2026	53.22	53.60	53.05	53.20	4,433,274	+0.22(+0.42%)
Apr 16, 2026	53.33	53.55	52.72	52.98	1,827,453	-0.35(-0.66%)
Apr 15, 2026	52.12	53.33	52.08	53.33	3,314,856	+1.15(+2.20%)
Apr 14, 2026	51.37	52.33	51.31	52.18	2,999,258	+0.79(+1.54%)
Apr 13, 2026	50.23	51.46	50.22	51.39	1,946,228	+0.83(+1.64%)
Apr 10, 2026	50.64	50.76	50.22	50.56	1,889,661	-0.02(-0.04%)
Apr 09, 2026	50.22	50.68	50.07	50.58	5,076,063	+0.11(+0.22%)
Apr 08, 2026	49.98	50.58	49.85	50.47	3,985,972	+1.50(+3.06%)
Apr 07, 2026	48.76	49.09	48.48	48.97	4,658,070	+0.02(+0.04%)
Apr 06, 2026	48.46	49.14	48.46	48.95	6,659,482	+0.38(+0.78%)
Apr 02, 2026				48.57	0	+0.25(+0.52%)
Apr 01, 2026	48.18	48.80	48.02	48.32	3,642,758	+0.40(+0.83%)
Mar 31, 2026	47.37	48.02	46.85	47.92	6,663,322	+1.08(+2.31%)
Mar 30, 2026	46.79	47.49	46.67	46.84	6,628,830	+0.10(+0.21%)
Mar 27, 2026	47.41	47.56	46.51	46.74	3,712,342	-0.99(-2.07%)
Mar 26, 2026	47.51	48.22	47.44	47.73	2,593,112	-0.09(-0.19%)
Mar 25, 2026	48.00	48.12	47.49	47.82	4,852,077	+0.40(+0.84%)
Mar 24, 2026	46.90	47.65	46.60	47.42	5,042,959	+0.23(+0.49%)
Mar 23, 2026	47.22	47.75	46.96	47.19	5,063,621	+0.74(+1.59%)
Mar 20, 2026	46.42	46.80	46.14	46.45	11,301,369	-0.12(-0.26%)
Mar 19, 2026	46.60	46.91	46.20	46.57	3,578,946	-0.48(-1.02%)
Mar 18, 2026	47.30	47.54	47.03	47.05	3,302,338	-0.26(-0.55%)
Mar 17, 2026	47.07	47.45	47.00	47.31	4,107,066	+0.65(+1.39%)
Mar 16, 2026	46.45	46.78	46.29	46.66	5,263,819	+0.76(+1.66%)
Mar 13, 2026	45.97	46.29	45.80	45.90	2,881,838	+0.21(+0.46%)
Mar 12, 2026	45.36	45.81	45.21	45.69	2,559,958	-0.18(-0.39%)
Mar 11, 2026	45.96	46.29	45.80	45.87	6,071,380	-0.01(-0.02%)
Mar 10, 2026	45.45	46.21	45.22	45.88	9,618,766	+0.54(+1.19%)
Mar 09, 2026	45.00	45.37	44.23	45.34	12,099,918	-0.39(-0.85%)
Mar 06, 2026	46.54	46.60	45.59	45.73	7,684,263	-1.28(-2.72%)
Mar 05, 2026	47.45	47.74	46.68	47.01	4,821,547	-0.48(-1.01%)
Mar 04, 2026	47.20	47.81	47.15	47.49	9,510,226	+0.59(+1.26%)
Mar 03, 2026	46.98	47.16	46.35	46.90	9,198,948	-0.90(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.