This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Freehold Royalties Ltd (TSX:FRU)

17.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.88	18.03	17.81	17.99	671,107	-0.06(-0.33%)
Apr 29, 2026	17.82	18.06	17.69	18.05	734,934	+0.33(+1.86%)
Apr 28, 2026	17.60	17.79	17.51	17.72	595,876	+0.24(+1.37%)
Apr 27, 2026	17.50	17.57	17.31	17.48	820,722	+0.13(+0.75%)
Apr 24, 2026	17.45	17.47	17.25	17.35	623,523	-0.08(-0.46%)
Apr 23, 2026	17.20	17.43	17.15	17.43	767,984	+0.29(+1.69%)
Apr 22, 2026	17.02	17.15	16.91	17.14	448,978	+0.19(+1.12%)
Apr 21, 2026	16.73	16.98	16.73	16.95	342,584	+0.17(+1.01%)
Apr 20, 2026	16.65	16.88	16.65	16.78	623,718	+0.16(+0.96%)
Apr 17, 2026	16.63	16.68	16.24	16.62	988,432	-0.43(-2.52%)
Apr 16, 2026	16.98	17.15	16.90	17.05	359,510	+0.14(+0.83%)
Apr 15, 2026	16.96	17.06	16.87	16.91	424,669	-0.05(-0.29%)
Apr 14, 2026	17.15	17.18	16.90	16.96	439,597	-0.28(-1.62%)
Apr 13, 2026	17.25	17.42	17.15	17.24	598,157	+0.09(+0.52%)
Apr 10, 2026	16.83	17.22	16.72	17.15	792,850	+0.41(+2.45%)
Apr 09, 2026	17.02	17.11	16.62	16.74	558,203	-0.18(-1.06%)
Apr 08, 2026	16.45	16.98	16.17	16.92	915,909	-0.33(-1.91%)
Apr 07, 2026	17.09	17.27	17.04	17.25	756,660	+0.24(+1.41%)
Apr 06, 2026	17.05	17.08	16.87	17.01	513,437	-0.04(-0.23%)
Apr 02, 2026				17.05	0	+0.42(+2.53%)
Apr 01, 2026	17.01	17.13	16.54	16.63	1,319,434	-0.74(-4.26%)
Mar 31, 2026	17.39	17.56	17.00	17.37	1,386,508	-0.04(-0.23%)
Mar 30, 2026	17.65	17.76	17.32	17.41	1,058,668	-0.23(-1.30%)
Mar 27, 2026	17.40	17.65	17.35	17.64	1,242,943	+0.17(+0.97%)
Mar 26, 2026	17.76	17.92	17.44	17.47	1,072,792	-0.19(-1.08%)
Mar 25, 2026	17.61	17.70	17.50	17.66	629,162	+0.00(+0.00%)
Mar 24, 2026	17.40	17.90	17.35	17.66	790,779	+0.30(+1.73%)
Mar 23, 2026	17.22	17.46	17.00	17.36	826,549	-0.14(-0.80%)
Mar 20, 2026	17.50	17.63	17.29	17.50	3,713,113	-0.01(-0.06%)
Mar 19, 2026	17.59	17.75	17.45	17.51	821,561	-0.06(-0.34%)
Mar 18, 2026	17.49	17.63	17.42	17.57	811,062	+0.14(+0.80%)
Mar 17, 2026	17.37	17.51	17.27	17.43	492,884	+0.14(+0.81%)
Mar 16, 2026	16.97	17.33	16.89	17.29	903,343	+0.30(+1.77%)
Mar 13, 2026	16.69	17.09	16.68	16.99	1,133,657	-0.09(-0.53%)
Mar 12, 2026	17.51	17.51	15.80	17.08	2,549,184	-0.89(-4.95%)
Mar 11, 2026	17.89	18.01	17.79	17.97	442,222	+0.14(+0.79%)
Mar 10, 2026	17.60	17.88	17.55	17.83	632,459	+0.14(+0.79%)
Mar 09, 2026	17.78	17.95	17.59	17.69	1,070,186	-0.18(-1.01%)
Mar 06, 2026	18.04	18.19	17.79	17.87	587,017	-0.07(-0.39%)
Mar 05, 2026	17.70	17.98	17.66	17.94	563,100	+0.26(+1.47%)
Mar 04, 2026	17.57	17.77	17.46	17.68	434,937	+0.02(+0.11%)
Mar 03, 2026	17.91	17.98	17.43	17.66	1,005,380	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.