Amerigo Resources Ltd (TSX: ARG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	1.560	1.580	1.540	1.560	540,457	-0.03(-1.89%)
Aug 01, 2024	1.650	1.650	1.550	1.590	227,443	-0.02(-1.24%)
Jul 31, 2024	1.670	1.670	1.600	1.610	177,952	+0.08(+5.23%)
Jul 30, 2024	1.550	1.560	1.520	1.530	118,083	-0.02(-1.29%)
Jul 29, 2024	1.610	1.610	1.540	1.550	117,890	+0.00(+0.00%)
Jul 26, 2024	1.560	1.570	1.540	1.550	123,091	-0.02(-1.27%)
Jul 25, 2024	1.530	1.570	1.500	1.570	450,552	+0.04(+2.61%)
Jul 24, 2024	1.570	1.600	1.530	1.530	245,303	-0.02(-1.29%)
Jul 23, 2024	1.580	1.580	1.550	1.550	278,835	-0.04(-2.52%)
Jul 22, 2024	1.620	1.620	1.570	1.590	174,882	+0.00(+0.00%)
Jul 19, 2024	1.580	1.610	1.550	1.590	166,245	+0.00(+0.00%)
Jul 18, 2024	1.660	1.690	1.580	1.590	296,346	-0.07(-4.22%)
Jul 17, 2024	1.710	1.730	1.650	1.660	144,657	-0.07(-4.05%)
Jul 16, 2024	1.770	1.770	1.700	1.730	270,083	-0.02(-1.14%)
Jul 15, 2024	1.780	1.810	1.740	1.750	339,437	+0.00(+0.00%)
Jul 12, 2024	1.700	1.770	1.680	1.750	482,773	+0.09(+5.42%)
Jul 11, 2024	1.710	1.710	1.660	1.660	221,601	-0.03(-1.78%)
Jul 10, 2024	1.690	1.710	1.670	1.690	339,482	+0.02(+1.20%)
Jul 09, 2024	1.590	1.690	1.590	1.670	488,904	+0.08(+5.03%)
Jul 08, 2024	1.670	1.670	1.580	1.590	131,364	-0.05(-3.05%)
Jul 05, 2024	1.660	1.660	1.630	1.640	114,054	+0.03(+1.86%)
Jul 04, 2024	1.590	1.610	1.580	1.610	146,810	+0.02(+1.26%)
Jul 03, 2024	1.560	1.610	1.560	1.590	289,859	+0.04(+2.58%)
Jul 02, 2024	1.550	1.560	1.520	1.550	209,306	+0.00(+0.00%)
Jun 28, 2024				1.550	0	+0.00(+0.00%)
Jun 27, 2024	1.560	1.600	1.540	1.550	316,537	+0.01(+0.65%)
Jun 26, 2024	1.560	1.580	1.540	1.540	139,168	-0.01(-0.65%)
Jun 25, 2024	1.620	1.620	1.550	1.550	109,636	-0.07(-4.32%)
Jun 24, 2024	1.570	1.640	1.560	1.620	263,012	+0.05(+3.18%)
Jun 21, 2024	1.590	1.590	1.540	1.570	160,253	-0.02(-1.26%)
Jun 20, 2024	1.630	1.640	1.580	1.590	226,765	-0.01(-0.63%)
Jun 19, 2024	1.580	1.630	1.580	1.600	96,115	+0.00(+0.00%)
Jun 18, 2024	1.530	1.610	1.520	1.600	202,621	+0.07(+4.58%)
Jun 17, 2024	1.520	1.550	1.500	1.530	367,976	+0.00(+0.00%)
Jun 14, 2024	1.580	1.580	1.520	1.530	359,318	-0.04(-2.55%)
Jun 13, 2024	1.640	1.640	1.540	1.570	448,952	-0.07(-4.27%)
Jun 12, 2024	1.690	1.700	1.610	1.640	362,439	-0.03(-1.80%)
Jun 11, 2024	1.730	1.730	1.670	1.670	172,467	-0.07(-4.02%)
Jun 10, 2024	1.670	1.750	1.640	1.740	335,201	+0.08(+4.82%)
Jun 07, 2024	1.700	1.720	1.640	1.660	235,846	-0.08(-4.60%)
Jun 06, 2024	1.700	1.770	1.700	1.740	245,846	+0.05(+2.96%)
Jun 05, 2024	1.700	1.730	1.690	1.690	169,667	+0.01(+0.60%)
Jun 04, 2024	1.750	1.750	1.670	1.680	309,136	-0.06(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.