Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	45.73	46.26	45.66	46.22	146,325	+0.47(+1.03%)
Feb 25, 2026	45.79	45.94	45.53	45.75	187,524	+0.22(+0.48%)
Feb 24, 2026	45.19	45.55	45.08	45.53	182,172	+0.28(+0.62%)
Feb 23, 2026	45.42	45.57	44.98	45.25	249,329	-0.09(-0.20%)
Feb 20, 2026	45.03	45.34	44.95	45.34	322,667	+0.31(+0.69%)
Feb 19, 2026	44.75	45.03	44.54	45.03	337,387	+0.27(+0.60%)
Feb 18, 2026	44.34	44.83	44.32	44.76	209,318	+0.67(+1.52%)
Feb 17, 2026	44.09	44.18	43.60	44.09	389,099	-0.20(-0.45%)
Feb 13, 2026				44.29	0	+0.78(+1.79%)
Feb 12, 2026	44.59	44.63	43.47	43.51	388,483	-1.05(-2.36%)
Feb 11, 2026	45.14	45.15	44.27	44.56	162,835	+0.01(+0.02%)
Feb 10, 2026	44.38	44.59	44.27	44.55	174,186	+0.32(+0.72%)
Feb 09, 2026	43.57	44.23	43.55	44.23	313,727	+0.73(+1.68%)
Feb 06, 2026	43.22	43.50	43.11	43.50	160,055	+0.64(+1.49%)
Feb 05, 2026	43.07	43.45	42.77	42.86	258,556	-0.72(-1.65%)
Feb 04, 2026	43.63	43.63	43.15	43.58	344,593	+0.22(+0.51%)
Feb 03, 2026	43.57	43.66	42.94	43.36	275,500	+0.24(+0.56%)
Feb 02, 2026	42.72	43.17	42.56	43.12	313,655	+0.36(+0.84%)
Jan 30, 2026	43.53	43.59	42.50	42.76	448,506	-1.43(-3.24%)
Jan 29, 2026	44.67	44.73	43.79	44.19	356,787	-0.23(-0.52%)
Jan 28, 2026	44.48	44.54	44.15	44.42	350,479	+0.10(+0.23%)
Jan 27, 2026	44.34	44.37	44.05	44.32	147,693	+0.01(+0.02%)
Jan 26, 2026	44.69	44.75	44.28	44.31	362,658	-0.03(-0.07%)
Jan 23, 2026	44.34	44.36	44.15	44.34	185,501	+0.17(+0.38%)
Jan 22, 2026	44.19	44.33	44.02	44.17	207,760	+0.20(+0.45%)
Jan 21, 2026	44.07	44.18	43.75	43.97	298,847	+0.14(+0.32%)
Jan 20, 2026	44.24	44.24	43.76	43.83	421,554	-0.59(-1.33%)
Jan 19, 2026	44.22	44.42	44.09	44.42	167,248	+0.22(+0.50%)
Jan 16, 2026	44.22	44.30	43.99	44.20	113,233	+0.00(+0.00%)
Jan 15, 2026	44.02	44.29	44.00	44.20	133,421	+0.17(+0.39%)
Jan 14, 2026	44.09	44.09	43.80	44.03	210,783	+0.05(+0.11%)
Jan 13, 2026	44.15	44.17	43.95	43.98	152,285	-0.01(-0.02%)
Jan 12, 2026	43.78	44.02	43.75	43.99	139,729	+0.35(+0.80%)
Jan 09, 2026	43.50	43.73	43.47	43.64	153,453	+0.34(+0.79%)
Jan 08, 2026	42.87	43.32	42.87	43.30	138,439	+0.32(+0.74%)
Jan 07, 2026	43.13	43.13	42.78	42.98	229,521	-0.36(-0.83%)
Jan 06, 2026	43.17	43.38	43.03	43.34	162,423	+0.26(+0.60%)
Jan 05, 2026	42.93	43.20	42.77	43.08	205,193	+0.44(+1.03%)
Jan 02, 2026	42.63	42.65	42.37	42.64	197,988	+0.23(+0.54%)
Dec 31, 2025				42.41	0	-0.21(-0.49%)
Dec 30, 2025	42.81	42.81	42.59	42.62	104,534	-0.25(-0.58%)
Dec 29, 2025	42.82	42.98	42.77	42.87	161,389	-0.13(-0.30%)
Dec 24, 2025				43.00	0	-0.05(-0.12%)
Dec 23, 2025	43.03	43.09	42.93	43.05	127,526	+0.08(+0.19%)
Dec 22, 2025	42.84	43.09	42.74	42.97	113,810	+0.31(+0.73%)
Dec 19, 2025	42.43	42.80	42.43	42.66	198,416	+0.43(+1.02%)
Dec 18, 2025	42.12	42.48	42.12	42.23	141,750	+0.26(+0.62%)
Dec 17, 2025	42.26	42.26	41.88	41.97	142,209	-0.04(-0.10%)
Dec 16, 2025	42.18	42.30	41.93	42.01	219,894	-0.28(-0.66%)
Dec 15, 2025	42.56	42.56	42.23	42.29	115,289	-0.07(-0.17%)
Dec 12, 2025	42.65	42.65	42.06	42.36	123,582	-0.12(-0.28%)
Dec 11, 2025	42.25	42.58	42.20	42.48	114,994	+0.22(+0.52%)
Dec 10, 2025	41.93	42.34	41.88	42.26	164,726	+0.32(+0.76%)
Dec 09, 2025	41.86	42.13	41.84	41.94	82,261	+0.10(+0.24%)
Dec 08, 2025	42.04	42.05	41.82	41.84	98,599	-0.18(-0.43%)
Dec 05, 2025	42.26	42.31	41.96	42.02	175,197	-0.22(-0.52%)
Dec 04, 2025	41.83	42.29	41.83	42.24	135,001	+0.44(+1.05%)
Dec 03, 2025	41.75	41.87	41.68	41.80	134,792	+0.15(+0.36%)
Dec 02, 2025	41.88	41.88	41.46	41.65	223,397	-0.09(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.