Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	249.82	254.78	249.27	253.52	415,927	+3.44(+1.38%)
Jan 02, 2026	249.87	251.21	249.02	250.08	277,375	+1.56(+0.63%)
Dec 31, 2025				248.52	0	+0.29(+0.12%)
Dec 30, 2025	249.87	250.21	248.23	248.23	367,576	-1.52(-0.61%)
Dec 29, 2025	250.01	251.29	248.62	249.75	296,895	-0.25(-0.10%)
Dec 24, 2025				250.00	0	-1.20(-0.48%)
Dec 23, 2025	249.82	252.55	249.50	251.20	309,148	+1.94(+0.78%)
Dec 22, 2025	245.14	250.77	243.75	249.26	324,080	+4.10(+1.67%)
Dec 19, 2025	246.34	248.30	244.76	245.16	724,770	-0.65(-0.26%)
Dec 18, 2025	245.27	246.14	243.54	245.81	380,734	+2.14(+0.88%)
Dec 17, 2025	245.72	247.99	243.46	243.67	377,225	-1.78(-0.73%)
Dec 16, 2025	237.50	246.48	237.00	245.45	814,566	+3.80(+1.57%)
Dec 15, 2025	241.70	244.04	239.44	241.65	412,438	+0.31(+0.13%)
Dec 12, 2025	243.00	243.28	239.78	241.34	237,801	-0.69(-0.29%)
Dec 11, 2025	239.69	242.49	239.51	242.03	235,363	+0.63(+0.26%)
Dec 10, 2025	239.78	241.59	238.95	241.40	196,092	+1.62(+0.68%)
Dec 09, 2025	241.61	243.00	239.66	239.78	282,779	-1.67(-0.69%)
Dec 08, 2025	241.95	243.06	240.75	241.45	287,560	-0.25(-0.10%)
Dec 05, 2025	244.19	244.76	241.57	241.70	265,835	-0.50(-0.21%)
Dec 04, 2025	244.33	247.96	241.97	242.20	340,682	-2.13(-0.87%)
Dec 03, 2025	243.01	244.85	242.10	244.33	180,585	+1.44(+0.59%)
Dec 02, 2025	247.00	247.05	242.74	242.89	218,555	-2.88(-1.17%)
Dec 01, 2025	244.01	247.13	241.70	245.77	364,240	+1.32(+0.54%)
Nov 28, 2025	246.10	246.10	244.10	244.45	247,722	-0.91(-0.37%)
Nov 27, 2025	244.96	246.17	244.90	245.36	271,096	-0.25(-0.10%)
Nov 26, 2025	244.39	247.35	243.75	245.61	292,015	+1.40(+0.57%)
Nov 25, 2025	241.28	244.38	240.83	244.21	399,202	+3.76(+1.56%)
Nov 24, 2025	236.94	240.54	232.56	240.45	1,002,753	+4.31(+1.83%)
Nov 21, 2025	241.44	241.95	229.59	236.14	952,245	-4.58(-1.90%)
Nov 20, 2025	248.88	250.52	240.63	240.72	424,722	-5.60(-2.27%)
Nov 19, 2025	246.22	249.75	245.40	246.32	243,929	+0.23(+0.09%)
Nov 18, 2025	248.85	249.66	243.05	246.09	451,676	-5.71(-2.27%)
Nov 17, 2025	252.37	254.14	249.78	251.80	263,150	-1.50(-0.59%)
Nov 14, 2025	252.62	254.83	250.63	253.30	285,457	-1.63(-0.64%)
Nov 13, 2025	257.73	258.07	254.42	254.93	532,858	-3.13(-1.21%)
Nov 12, 2025	258.95	260.71	257.30	258.06	186,205	-0.93(-0.36%)
Nov 11, 2025	256.96	259.81	256.83	258.99	259,287	+2.17(+0.84%)
Nov 10, 2025	259.91	259.91	256.07	256.82	242,095	-1.01(-0.39%)
Nov 07, 2025	258.76	258.70	253.71	257.83	462,010	+3.39(+1.33%)
Nov 06, 2025	268.23	269.73	254.32	254.44	465,503	-14.09(-5.25%)
Nov 05, 2025	264.31	268.74	264.31	268.53	310,211	+4.28(+1.62%)
Nov 04, 2025	267.50	267.56	262.45	264.25	268,911	-3.45(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.