This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Brookfield Renewable Corporation (TSX:BEPC)

49.30 +1.13 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	48.52	49.85	48.52	49.30	612,077	+1.13(+2.35%)
Apr 29, 2026	55.03	55.03	47.29	48.17	762,525	-6.91(-12.55%)
Apr 28, 2026	55.61	55.83	54.90	55.08	112,314	-0.81(-1.45%)
Apr 27, 2026	56.29	56.77	55.62	55.89	107,693	-0.43(-0.76%)
Apr 24, 2026	56.97	56.98	55.52	56.32	122,505	+0.23(+0.41%)
Apr 23, 2026	55.03	56.35	55.03	56.09	152,224	+1.38(+2.52%)
Apr 22, 2026	53.45	54.94	53.45	54.71	230,898	+1.60(+3.01%)
Apr 21, 2026	57.47	57.67	53.08	53.11	384,770	-4.60(-7.97%)
Apr 20, 2026	58.53	59.29	57.54	57.71	111,769	-0.91(-1.55%)
Apr 17, 2026	60.32	60.32	58.27	58.62	250,600	-1.18(-1.97%)
Apr 16, 2026	60.00	60.58	59.44	59.80	190,551	-0.12(-0.20%)
Apr 15, 2026	58.87	59.98	58.39	59.92	202,087	+1.31(+2.24%)
Apr 14, 2026	57.88	58.67	57.45	58.61	291,745	+0.85(+1.47%)
Apr 13, 2026	59.02	59.37	57.53	57.76	229,506	-1.13(-1.92%)
Apr 10, 2026	58.79	59.08	58.44	58.89	168,630	+0.42(+0.72%)
Apr 09, 2026	59.52	59.95	58.28	58.47	248,838	-0.89(-1.50%)
Apr 08, 2026	58.12	59.48	57.28	59.36	232,057	+2.79(+4.93%)
Apr 07, 2026	56.91	57.34	56.35	56.57	169,431	-0.81(-1.41%)
Apr 06, 2026	57.98	58.25	57.21	57.38	245,013	-0.12(-0.21%)
Apr 02, 2026				57.50	0	+1.40(+2.50%)
Apr 01, 2026	55.36	56.22	54.75	56.10	305,685	+0.66(+1.19%)
Mar 31, 2026	54.52	55.75	54.12	55.44	441,614	+1.13(+2.08%)
Mar 30, 2026	55.50	55.93	54.03	54.31	161,015	-0.37(-0.68%)
Mar 27, 2026	54.66	55.19	54.07	54.68	213,282	+0.09(+0.16%)
Mar 26, 2026	54.40	55.29	54.19	54.59	390,311	-0.42(-0.76%)
Mar 25, 2026	55.30	55.37	54.52	55.01	195,360	+0.88(+1.63%)
Mar 24, 2026	52.22	55.15	52.22	54.13	274,754	+1.37(+2.60%)
Mar 23, 2026	51.61	52.80	50.84	52.76	272,947	-0.21(-0.40%)
Mar 20, 2026	55.29	55.65	52.43	52.97	528,814	-2.49(-4.49%)
Mar 19, 2026	55.01	55.64	54.22	55.46	179,604	+0.26(+0.47%)
Mar 18, 2026	55.57	56.78	54.99	55.20	228,233	-0.98(-1.74%)
Mar 17, 2026	56.04	57.06	55.50	56.18	105,694	+0.76(+1.37%)
Mar 16, 2026	54.68	55.84	54.68	55.42	146,578	+1.57(+2.92%)
Mar 13, 2026	55.74	57.60	53.45	53.85	213,856	-1.58(-2.85%)
Mar 12, 2026	55.84	56.18	55.21	55.43	242,412	-0.53(-0.95%)
Mar 11, 2026	56.26	56.56	55.28	55.96	189,755	-0.06(-0.11%)
Mar 10, 2026	55.06	56.11	54.44	56.02	217,675	+1.00(+1.82%)
Mar 09, 2026	53.99	55.28	53.31	55.02	293,537	+0.53(+0.97%)
Mar 06, 2026	54.47	55.11	52.86	54.49	188,536	-0.45(-0.82%)
Mar 05, 2026	55.14	55.66	54.46	54.94	113,113	-0.83(-1.49%)
Mar 04, 2026	57.09	57.52	55.71	55.77	222,083	-1.00(-1.76%)
Mar 03, 2026	57.15	57.34	55.59	56.77	272,838	-2.26(-3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.