Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	14.75	15.45	13.94	14.47	1,109,736	-0.09(-0.62%)
Jan 28, 2026	14.19	14.71	14.11	14.56	672,496	+0.58(+4.15%)
Jan 27, 2026	13.47	14.08	13.25	13.98	827,919	+0.70(+5.27%)
Jan 26, 2026	13.62	14.04	13.12	13.28	514,645	-0.08(-0.60%)
Jan 23, 2026	12.73	13.37	12.58	13.36	456,331	+0.68(+5.36%)
Jan 22, 2026	12.61	12.76	12.15	12.68	323,035	+0.18(+1.44%)
Jan 21, 2026	12.80	12.86	12.21	12.50	666,642	+0.05(+0.40%)
Jan 20, 2026	12.32	12.57	12.15	12.45	357,515	+0.02(+0.16%)
Jan 19, 2026	12.61	12.61	12.26	12.43	124,299	+0.16(+1.30%)
Jan 16, 2026	12.30	12.44	11.73	12.27	845,645	-0.21(-1.68%)
Jan 15, 2026	12.35	13.07	11.95	12.48	393,870	+0.15(+1.22%)
Jan 14, 2026	11.69	12.45	11.35	12.33	592,128	+0.82(+7.12%)
Jan 13, 2026	11.31	11.83	11.28	11.51	525,588	+0.11(+0.96%)
Jan 12, 2026	11.20	11.41	11.07	11.40	513,628	+0.40(+3.64%)
Jan 09, 2026	11.12	11.20	10.98	11.00	299,536	-0.10(-0.90%)
Jan 08, 2026	11.40	11.40	10.96	11.10	379,837	-0.29(-2.55%)
Jan 07, 2026	11.49	11.61	10.97	11.39	322,247	-0.15(-1.30%)
Jan 06, 2026	11.30	11.69	11.11	11.54	753,210	+0.40(+3.59%)
Jan 05, 2026	10.99	11.25	10.85	11.14	609,675	+0.35(+3.24%)
Jan 02, 2026	11.10	11.13	10.71	10.79	350,983	-0.21(-1.91%)
Dec 31, 2025				11.00	0	-0.02(-0.18%)
Dec 30, 2025	10.99	11.17	10.87	11.02	230,556	+0.17(+1.57%)
Dec 29, 2025	11.20	11.22	10.79	10.85	242,417	-0.32(-2.86%)
Dec 24, 2025				11.17	0	+0.09(+0.81%)
Dec 23, 2025	11.27	11.28	10.99	11.08	455,099	-0.11(-0.98%)
Dec 22, 2025	11.19	11.26	11.01	11.19	358,121	+0.17(+1.54%)
Dec 19, 2025	10.77	11.09	10.68	11.02	647,404	+0.38(+3.57%)
Dec 18, 2025	10.52	10.74	10.52	10.64	221,767	+0.16(+1.53%)
Dec 17, 2025	10.29	10.69	10.29	10.48	240,511	+0.21(+2.04%)
Dec 16, 2025	10.56	10.60	10.20	10.27	270,231	-0.35(-3.30%)
Dec 15, 2025	11.16	11.16	10.59	10.62	213,906	-0.29(-2.66%)
Dec 12, 2025	11.00	11.09	10.64	10.91	448,745	-0.09(-0.82%)
Dec 11, 2025	10.96	11.05	10.84	11.00	493,168	+0.12(+1.10%)
Dec 10, 2025	10.76	10.95	10.47	10.88	205,613	+0.30(+2.84%)
Dec 09, 2025	10.63	10.84	10.36	10.58	142,759	-0.17(-1.58%)
Dec 08, 2025	10.65	10.95	10.53	10.75	246,015	+0.13(+1.22%)
Dec 05, 2025	10.59	10.75	10.46	10.62	191,719	+0.06(+0.57%)
Dec 04, 2025	10.80	10.80	10.55	10.56	168,223	-0.30(-2.76%)
Dec 03, 2025	10.44	10.91	10.25	10.86	489,215	+0.48(+4.62%)
Dec 02, 2025	10.52	10.52	10.20	10.38	173,462	-0.07(-0.67%)
Dec 01, 2025	10.85	10.85	10.37	10.45	281,399	-0.34(-3.15%)
Nov 28, 2025	10.81	11.03	10.78	10.79	184,221	+0.18(+1.70%)
Nov 27, 2025	10.79	10.79	10.54	10.61	35,145	-0.23(-2.12%)
Nov 26, 2025	10.41	11.09	10.32	10.84	315,250	+0.41(+3.93%)
Nov 25, 2025	10.60	10.86	10.39	10.43	268,593	-0.08(-0.76%)
Nov 24, 2025	9.740	10.55	9.740	10.51	743,689	+0.81(+8.35%)
Nov 21, 2025	9.460	9.780	9.460	9.700	209,915	+0.06(+0.62%)
Nov 20, 2025	9.980	10.08	9.600	9.640	351,120	-0.25(-2.53%)
Nov 19, 2025	9.450	10.00	9.450	9.890	211,463	+0.42(+4.44%)
Nov 18, 2025	9.380	9.570	9.240	9.470	145,432	+0.03(+0.32%)
Nov 17, 2025	9.430	9.600	9.250	9.440	128,923	-0.01(-0.11%)
Nov 14, 2025	9.650	9.700	9.300	9.450	247,206	-0.30(-3.08%)
Nov 13, 2025	9.630	9.780	9.490	9.750	195,942	+0.12(+1.25%)
Nov 12, 2025	9.660	9.790	9.530	9.630	180,247	-0.01(-0.10%)
Nov 11, 2025	10.01	10.03	9.640	9.640	232,140	-0.40(-3.98%)
Nov 10, 2025	9.980	10.17	9.830	10.04	222,904	+0.19(+1.93%)
Nov 07, 2025	9.500	9.870	9.400	9.850	406,766	+0.49(+5.24%)
Nov 06, 2025	9.040	9.550	9.040	9.360	354,429	+0.40(+4.46%)
Nov 05, 2025	8.840	9.060	8.840	8.960	242,073	+0.17(+1.93%)
Nov 04, 2025	8.810	9.010	8.550	8.790	569,223	-0.23(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.