Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (TSX:VHI)

7.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 7.000 7.200 6.890 7.130 2,183,609 +0.14(+2.00%)
Apr 08, 2026 7.070 7.160 6.920 6.990 262,963 +0.06(+0.87%)
Apr 07, 2026 7.000 7.080 6.850 6.930 173,535 -0.08(-1.14%)
Apr 06, 2026 7.000 7.130 6.990 7.010 199,357 +0.04(+0.57%)
Apr 02, 2026 6.970 0 +0.07(+1.01%)
Apr 01, 2026 7.050 7.070 6.870 6.900 116,090 -0.08(-1.15%)
Mar 31, 2026 7.040 7.150 6.950 6.980 353,315 +0.03(+0.43%)
Mar 30, 2026 6.940 7.070 6.870 6.950 316,275 +0.00(+0.00%)
Mar 27, 2026 6.950 6.990 6.830 6.950 248,472 -0.03(-0.43%)
Mar 26, 2026 7.080 7.150 6.890 6.980 386,207 -0.12(-1.69%)
Mar 25, 2026 7.120 7.340 7.000 7.100 220,054 +0.02(+0.28%)
Mar 24, 2026 7.000 7.160 6.870 7.080 715,806 +0.08(+1.14%)
Mar 23, 2026 6.780 7.090 6.780 7.000 287,933 +0.22(+3.24%)
Mar 20, 2026 7.250 7.250 6.750 6.780 530,359 -0.22(-3.14%)
Mar 19, 2026 7.900 7.940 6.670 7.000 925,138 -0.71(-9.21%)
Mar 18, 2026 7.850 7.850 7.680 7.710 140,379 -0.11(-1.41%)
Mar 17, 2026 7.880 8.050 7.820 7.820 92,877 +0.00(+0.00%)
Mar 16, 2026 7.770 7.950 7.750 7.820 146,214 +0.07(+0.90%)
Mar 13, 2026 7.920 7.920 7.600 7.750 590,978 -0.35(-4.32%)
Mar 12, 2026 8.290 8.350 7.980 8.100 314,310 -0.22(-2.64%)
Mar 11, 2026 8.310 8.360 8.200 8.320 145,107 +0.01(+0.12%)
Mar 10, 2026 8.430 8.550 8.260 8.310 160,569 -0.11(-1.31%)
Mar 09, 2026 8.350 8.520 8.210 8.420 196,769 +0.04(+0.48%)
Mar 06, 2026 8.390 8.580 8.300 8.380 160,810 -0.13(-1.53%)
Mar 05, 2026 8.200 8.700 8.200 8.510 149,916 +0.26(+3.15%)
Mar 04, 2026 8.260 8.580 8.210 8.250 190,393 -0.12(-1.43%)
Mar 03, 2026 8.240 8.440 7.910 8.370 257,350 +0.11(+1.33%)
Mar 02, 2026 8.100 8.400 8.020 8.260 334,821 +0.08(+0.98%)
Feb 27, 2026 8.150 8.200 8.060 8.180 208,063 +0.01(+0.12%)
Feb 26, 2026 7.800 8.300 7.750 8.170 358,930 +0.37(+4.74%)
Feb 25, 2026 7.980 7.990 7.780 7.800 233,627 -0.12(-1.52%)
Feb 24, 2026 7.920 7.980 7.770 7.920 150,414 +0.05(+0.64%)
Feb 23, 2026 8.500 8.520 7.780 7.870 525,322 -0.55(-6.53%)
Feb 20, 2026 8.120 8.560 8.120 8.420 280,901 +0.26(+3.19%)
Feb 19, 2026 8.100 8.170 7.900 8.160 218,121 +0.10(+1.24%)
Feb 18, 2026 8.000 8.220 7.910 8.060 342,501 +0.11(+1.38%)
Feb 17, 2026 8.040 8.140 7.900 7.950 309,888 -0.04(-0.50%)
Feb 13, 2026 7.990 0 +0.15(+1.91%)
Feb 12, 2026 7.790 8.000 7.700 7.840 544,347 +0.08(+1.03%)
Feb 11, 2026 8.070 8.070 7.630 7.760 733,778 -0.25(-3.12%)
Feb 10, 2026 8.000 8.150 7.870 8.010 363,241 +0.01(+0.12%)
Feb 09, 2026 8.060 8.080 7.790 8.000 557,245 -0.10(-1.23%)
Feb 06, 2026 8.220 8.370 7.980 8.100 397,750 -0.04(-0.49%)
Feb 05, 2026 8.550 8.560 8.120 8.140 318,693 -0.37(-4.35%)
Feb 04, 2026 8.260 8.560 7.920 8.510 1,225,289 +0.26(+3.15%)
Feb 03, 2026 8.580 8.580 8.070 8.250 1,782,850 -0.28(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.