Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSX: WNDR ) 0.1400 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 23, 2024 0.1500 0.1500 0.1400 0.1400 701,451 -0.01(-9.68%) Sep 20, 2024 0.1550 0.1600 0.1550 0.1550 242,913 -0.01(-3.13%) Sep 19, 2024 0.1550 0.1600 0.1550 0.1600 253,036 +0.01(+3.23%) Sep 18, 2024 0.1550 0.1600 0.1550 0.1550 257,214 +0.01(+3.33%) Sep 17, 2024 0.1500 0.1550 0.1450 0.1500 266,320 +0.00(+0.00%) Sep 16, 2024 0.1550 0.1550 0.1450 0.1500 323,159 -0.01(-3.23%) Sep 13, 2024 0.1550 0.1600 0.1500 0.1550 380,732 +0.00(+0.00%) Sep 12, 2024 0.1500 0.1600 0.1500 0.1550 317,313 +0.00(+0.00%) Sep 11, 2024 0.1400 0.1550 0.1350 0.1550 997,766 +0.01(+10.71%) Sep 10, 2024 0.1400 0.1400 0.1350 0.1400 220,479 +0.01(+3.70%) Sep 09, 2024 0.1350 0.1400 0.1350 0.1350 385,675 +0.00(+0.00%) Sep 06, 2024 0.1400 0.1400 0.1350 0.1350 773,500 -0.01(-3.57%) Sep 05, 2024 0.1450 0.1450 0.1350 0.1400 224,324 +0.00(+0.00%) Sep 04, 2024 0.1300 0.1400 0.1300 0.1400 531,683 +0.01(+3.70%) Sep 03, 2024 0.1450 0.1450 0.1350 0.1350 372,250 -0.01(-3.57%) Aug 30, 2024 0.1400 0 +0.00(+0.00%) Aug 29, 2024 0.1450 0.1450 0.1350 0.1400 867,439 +0.00(+0.00%) Aug 28, 2024 0.1450 0.1450 0.1400 0.1400 84,592 -0.00(-3.45%) Aug 27, 2024 0.1500 0.1500 0.1450 0.1450 204,663 -0.00(-1.69%) Aug 26, 2024 0.1550 0.1550 0.1450 0.1475 997,999 -0.00(-1.67%) Aug 23, 2024 0.1550 0.1600 0.1500 0.1500 510,064 +0.00(+0.00%) Aug 22, 2024 0.1600 0.1600 0.1450 0.1500 506,921 -0.01(-6.25%) Aug 21, 2024 0.1700 0.1700 0.1600 0.1600 215,007 -0.01(-5.88%) Aug 20, 2024 0.1700 0.1750 0.1600 0.1700 417,774 +0.00(+0.00%) Aug 19, 2024 0.1550 0.1700 0.1500 0.1700 491,234 +0.02(+11.48%) Aug 16, 2024 0.1550 0.1600 0.1450 0.1525 646,011 -0.01(-4.69%) Aug 15, 2024 0.1600 0.1650 0.1550 0.1600 174,625 +0.00(+0.00%) Aug 14, 2024 0.1550 0.1600 0.1500 0.1600 172,955 +0.01(+3.23%) Aug 13, 2024 0.1450 0.1550 0.1450 0.1550 209,515 +0.01(+6.90%) Aug 12, 2024 0.1550 0.1550 0.1450 0.1450 463,063 -0.01(-6.45%) Aug 09, 2024 0.1550 0.1550 0.1500 0.1550 62,985 +0.01(+3.33%) Aug 08, 2024 0.1500 0.1600 0.1500 0.1500 1,136,179 +0.01(+3.45%) Aug 07, 2024 0.1500 0.1525 0.1400 0.1450 735,730 -0.01(-3.33%) Aug 06, 2024 0.1550 0.1600 0.1450 0.1500 1,419,937 -0.01(-3.23%) Aug 02, 2024 0.1550 0 -0.01(-6.06%) Aug 01, 2024 0.1700 0.1700 0.1500 0.1650 1,075,968 +0.00(+0.00%) Jul 31, 2024 0.1650 0.1700 0.1650 0.1650 277,201 +0.00(+0.00%) Jul 30, 2024 0.1750 0.1750 0.1600 0.1650 612,272 -0.01(-4.35%) Jul 29, 2024 0.1750 0.1800 0.1700 0.1725 509,319 -0.00(-1.43%) Jul 26, 2024 0.1850 0.1850 0.1650 0.1750 3,202,543 -0.01(-5.41%) Jul 25, 2024 0.1850 0.1900 0.1800 0.1850 647,801 +0.00(+1.37%) Jul 24, 2024 0.1950 0.1950 0.1800 0.1825 484,176 -0.01(-3.95%) Jul 23, 2024 0.1950 0.2100 0.1900 0.1900 976,644 -0.01(-2.56%) Jul 22, 2024 0.1950 0.2000 0.1900 0.1950 981,558 +0.01(+2.63%) Jul 19, 2024 0.2000 0.2000 0.1875 0.1900 1,097,433 -0.01(-3.80%) Jul 18, 2024 0.2050 0.2075 0.1950 0.1975 445,492 -0.00(-1.25%) Jul 17, 2024 0.2050 0.2100 0.1975 0.2000 1,022,399 -0.00(-2.44%) Jul 16, 2024 0.2000 0.2100 0.1900 0.2050 1,613,928 +0.01(+5.13%) Jul 15, 2024 0.1900 0.2000 0.1875 0.1950 1,219,441 +0.01(+5.41%) Jul 12, 2024 0.1950 0.1950 0.1800 0.1850 771,961 -0.01(-2.63%) Jul 11, 2024 0.2000 0.2000 0.1800 0.1900 1,013,162 -0.01(-2.56%) Jul 10, 2024 0.1950 0.2100 0.1925 0.1950 2,271,569 +0.01(+5.41%) Jul 09, 2024 0.1900 0.1900 0.1850 0.1850 786,505 -0.01(-2.63%) Jul 08, 2024 0.2000 0.2000 0.1900 0.1900 333,807 -0.01(-2.56%) Jul 05, 2024 0.1900 0.2100 0.1900 0.1950 453,563 -0.01(-2.50%) Jul 04, 2024 0.1950 0.2000 0.1900 0.2000 144,423 +0.01(+2.56%) Jul 03, 2024 0.2000 0.2100 0.1900 0.1950 956,383 -0.01(-4.88%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.