Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.400	8.540	8.170	8.170	354,192	-0.23(-2.74%)
Oct 30, 2025	8.130	8.400	8.000	8.400	163,013	+0.31(+3.83%)
Oct 29, 2025	7.980	8.300	7.870	8.090	277,016	+0.25(+3.19%)
Oct 28, 2025	7.570	7.990	7.560	7.840	159,755	-0.15(-1.88%)
Oct 27, 2025	7.950	8.120	7.860	7.990	358,343	-0.10(-1.24%)
Oct 24, 2025	8.000	8.110	7.980	8.090	756,881	+0.04(+0.50%)
Oct 23, 2025	7.590	8.050	7.590	8.050	470,767	+0.67(+9.08%)
Oct 22, 2025	6.950	7.400	6.880	7.380	288,232	+0.31(+4.38%)
Oct 21, 2025	7.570	7.780	6.970	7.070	616,130	-0.75(-9.59%)
Oct 20, 2025	7.880	7.940	7.600	7.820	208,235	+0.28(+3.71%)
Oct 17, 2025	8.250	8.300	7.440	7.540	585,212	-0.90(-10.66%)
Oct 16, 2025	8.150	8.460	8.040	8.440	338,712	+0.27(+3.30%)
Oct 15, 2025	8.080	8.170	7.930	8.170	311,613	+0.18(+2.25%)
Oct 14, 2025	7.650	8.090	7.650	7.990	572,722	+0.34(+4.44%)
Oct 10, 2025				7.650	0	-0.08(-1.03%)
Oct 09, 2025	7.700	7.750	7.560	7.730	552,123	-0.07(-0.90%)
Oct 08, 2025	7.700	7.880	7.540	7.800	185,805	+0.10(+1.30%)
Oct 07, 2025	7.800	7.800	7.500	7.700	377,482	-0.08(-1.03%)
Oct 06, 2025	7.760	7.980	7.730	7.780	194,135	+0.04(+0.52%)
Oct 03, 2025	7.790	7.870	7.650	7.740	127,121	-0.09(-1.15%)
Oct 02, 2025	7.790	7.990	7.460	7.830	177,018	+0.18(+2.35%)
Oct 01, 2025	7.570	7.750	7.540	7.650	426,018	+0.15(+2.00%)
Sep 30, 2025	7.120	7.500	7.100	7.500	335,463	+0.35(+4.90%)
Sep 29, 2025	7.070	7.280	7.070	7.150	331,486	+0.08(+1.13%)
Sep 26, 2025	7.030	7.140	6.950	7.070	530,156	+0.30(+4.43%)
Sep 25, 2025	6.680	6.770	6.660	6.770	131,103	-0.04(-0.59%)
Sep 24, 2025	6.900	7.030	6.770	6.810	452,619	-0.02(-0.29%)
Sep 23, 2025	6.890	6.960	6.740	6.830	221,347	-0.08(-1.16%)
Sep 22, 2025	6.750	6.910	6.630	6.910	264,191	+0.23(+3.44%)
Sep 19, 2025	6.370	6.680	6.370	6.680	1,527,737	+0.29(+4.54%)
Sep 18, 2025	6.280	6.410	6.210	6.390	108,589	+0.14(+2.24%)
Sep 17, 2025	6.150	6.470	6.150	6.250	250,754	-0.05(-0.79%)
Sep 16, 2025	6.430	6.460	6.190	6.300	241,138	-0.16(-2.48%)
Sep 15, 2025	6.550	6.550	6.350	6.460	168,177	-0.11(-1.67%)
Sep 12, 2025	6.670	6.670	6.490	6.570	309,052	-0.06(-0.90%)
Sep 11, 2025	6.360	6.660	6.340	6.630	178,528	+0.19(+2.95%)
Sep 10, 2025	6.550	6.620	6.410	6.440	176,346	-0.24(-3.59%)
Sep 09, 2025	6.610	6.740	6.530	6.680	225,177	-0.01(-0.15%)
Sep 08, 2025	6.540	6.790	6.410	6.690	213,251	+0.19(+2.92%)
Sep 05, 2025	6.200	6.630	6.170	6.500	587,426	+0.39(+6.38%)
Sep 04, 2025	6.220	6.220	6.030	6.110	312,441	-0.08(-1.29%)
Sep 03, 2025	6.300	6.310	6.150	6.190	177,039	-0.05(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.