Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	106.02	107.93	104.14	107.83	450,993	+2.98(+2.84%)
Feb 06, 2026	102.91	104.93	101.75	104.85	548,289	+4.35(+4.33%)
Feb 05, 2026	101.57	104.09	99.60	100.50	632,109	-5.29(-5.00%)
Feb 04, 2026	109.70	109.70	100.83	105.79	760,446	-1.60(-1.49%)
Feb 03, 2026	110.67	110.67	104.25	107.39	844,729	+2.81(+2.69%)
Feb 02, 2026	103.21	107.36	102.82	104.58	1,131,985	+2.50(+2.45%)
Jan 30, 2026	111.56	112.85	100.72	102.08	1,058,706	-16.46(-13.89%)
Jan 29, 2026	124.66	125.75	116.89	118.54	860,420	-3.03(-2.49%)
Jan 28, 2026	122.35	124.36	120.21	121.57	726,714	-1.40(-1.14%)
Jan 27, 2026	119.94	122.98	116.81	122.97	741,690	+4.74(+4.01%)
Jan 26, 2026	123.98	125.66	118.03	118.23	766,464	-2.69(-2.22%)
Jan 23, 2026	117.99	121.52	116.02	120.92	560,524	+1.75(+1.47%)
Jan 22, 2026	114.97	119.39	113.38	119.17	620,077	+3.64(+3.15%)
Jan 21, 2026	123.62	123.90	114.31	115.53	985,070	-5.47(-4.52%)
Jan 20, 2026	122.00	122.89	119.66	121.00	575,605	+0.04(+0.03%)
Jan 19, 2026	118.73	121.06	118.71	120.96	321,651	+4.99(+4.30%)
Jan 16, 2026	118.74	119.46	114.77	115.97	439,840	-4.00(-3.33%)
Jan 15, 2026	119.70	121.09	118.50	119.97	401,782	-1.18(-0.97%)
Jan 14, 2026	123.98	124.13	118.31	121.15	485,335	+0.70(+0.58%)
Jan 13, 2026	119.42	124.04	119.05	120.45	773,018	+2.47(+2.09%)
Jan 12, 2026	117.59	119.55	117.59	117.98	710,509	+1.40(+1.20%)
Jan 09, 2026	116.00	116.64	114.29	116.58	463,218	+0.85(+0.73%)
Jan 08, 2026	113.00	115.76	111.45	115.73	386,726	+1.13(+0.99%)
Jan 07, 2026	110.97	115.08	110.79	114.60	509,560	+1.36(+1.20%)
Jan 06, 2026	112.67	113.99	110.70	113.24	564,773	+1.06(+0.94%)
Jan 05, 2026	114.42	116.69	112.13	112.18	472,738	+0.33(+0.30%)
Jan 02, 2026	116.01	117.00	108.06	111.85	509,631	-2.17(-1.90%)
Dec 31, 2025				114.02	0	-1.67(-1.44%)
Dec 30, 2025	116.60	118.41	115.69	115.69	401,311	+1.23(+1.07%)
Dec 29, 2025	114.73	116.50	112.59	114.46	593,241	-4.32(-3.64%)
Dec 24, 2025				118.78	0	-1.22(-1.02%)
Dec 23, 2025	120.93	120.93	117.38	120.00	435,662	-0.46(-0.38%)
Dec 22, 2025	117.99	121.92	117.64	120.46	1,301,939	+6.77(+5.95%)
Dec 19, 2025	114.80	116.53	113.50	113.69	2,121,218	-1.16(-1.01%)
Dec 18, 2025	113.68	115.90	112.75	114.85	552,323	+1.51(+1.33%)
Dec 17, 2025	115.17	115.17	111.57	113.34	617,917	+0.14(+0.12%)
Dec 16, 2025	110.63	114.34	110.59	113.20	796,052	+2.20(+1.98%)
Dec 15, 2025	111.66	112.07	108.89	111.00	798,734	-0.41(-0.37%)
Dec 12, 2025	113.09	113.09	108.65	111.41	605,984	-0.24(-0.21%)
Dec 11, 2025	108.78	113.14	108.52	111.65	507,129	+2.57(+2.36%)
Dec 10, 2025	107.25	109.82	104.39	109.08	733,845	+1.51(+1.40%)
Dec 09, 2025	106.60	108.70	102.70	107.57	996,821	-2.04(-1.86%)
Dec 08, 2025	107.68	110.96	106.71	109.61	700,001	+1.45(+1.34%)
Dec 05, 2025	111.55	111.57	106.77	108.16	444,473	-2.91(-2.62%)
Dec 04, 2025	110.09	112.25	109.79	111.07	504,309	+0.43(+0.39%)
Dec 03, 2025	113.51	113.99	109.79	110.64	522,850	-1.51(-1.35%)
Dec 02, 2025	114.24	114.56	108.19	112.15	1,097,085	-2.95(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.