Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Brompton Lifeco Split Corp Class A (TSX: LCS ) 9.010 UNCHANGED Streaming Delayed Price Updated: 3:58 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 8.900 9.070 8.900 9.010 61,632 +0.11(+1.24%) Oct 10, 2024 8.870 8.900 8.830 8.900 28,413 +0.03(+0.34%) Oct 09, 2024 8.820 8.870 8.810 8.870 12,507 +0.05(+0.57%) Oct 08, 2024 8.670 8.830 8.670 8.820 26,219 +0.15(+1.73%) Oct 07, 2024 8.760 8.870 8.640 8.670 15,780 -0.04(-0.46%) Oct 04, 2024 8.630 8.900 8.630 8.710 37,201 +0.12(+1.40%) Oct 03, 2024 8.530 8.600 8.370 8.590 13,168 +0.06(+0.70%) Oct 02, 2024 8.410 8.550 8.410 8.530 36,679 +0.12(+1.43%) Oct 01, 2024 8.420 8.420 8.300 8.410 44,092 +0.01(+0.12%) Sep 30, 2024 8.430 8.500 8.380 8.400 9,426 -0.07(-0.83%) Sep 27, 2024 8.500 8.500 8.460 8.470 4,120 -0.07(-0.82%) Sep 26, 2024 8.400 8.560 8.400 8.540 27,776 +0.21(+2.52%) Sep 25, 2024 8.410 8.420 8.330 8.330 15,100 -0.07(-0.83%) Sep 24, 2024 8.380 8.420 8.350 8.400 10,698 +0.02(+0.24%) Sep 23, 2024 8.330 8.420 8.220 8.380 36,688 +0.02(+0.24%) Sep 20, 2024 8.400 8.410 8.350 8.360 9,854 +0.01(+0.12%) Sep 19, 2024 8.230 8.400 8.230 8.350 4,203 +0.13(+1.58%) Sep 18, 2024 8.090 8.230 8.090 8.220 31,694 +0.08(+0.98%) Sep 17, 2024 8.180 8.230 8.140 8.140 11,597 +0.02(+0.25%) Sep 16, 2024 7.920 8.120 7.900 8.120 37,575 +0.17(+2.14%) Sep 13, 2024 7.910 7.950 7.820 7.950 57,046 +0.07(+0.89%) Sep 12, 2024 7.810 7.920 7.800 7.880 29,300 +0.11(+1.42%) Sep 11, 2024 7.750 7.770 7.750 7.770 5,700 -0.01(-0.13%) Sep 10, 2024 7.800 7.800 7.710 7.780 13,836 -0.02(-0.26%) Sep 09, 2024 7.770 7.830 7.770 7.800 14,891 +0.19(+2.50%) Sep 06, 2024 7.770 7.830 7.550 7.610 37,981 -0.16(-2.06%) Sep 05, 2024 7.750 7.790 7.750 7.770 7,492 -0.03(-0.38%) Sep 04, 2024 7.700 7.820 7.700 7.800 26,820 +0.06(+0.78%) Sep 03, 2024 7.660 7.740 7.590 7.740 15,385 +0.06(+0.78%) Aug 30, 2024 7.680 0 +0.01(+0.13%) Aug 29, 2024 7.720 7.800 7.640 7.670 32,520 +0.01(+0.13%) Aug 28, 2024 7.600 7.840 7.600 7.660 86,753 -0.02(-0.26%) Aug 27, 2024 7.600 7.700 7.580 7.680 16,625 +0.08(+1.05%) Aug 26, 2024 7.500 7.650 7.490 7.600 41,255 +0.13(+1.74%) Aug 23, 2024 7.310 7.470 7.310 7.470 54,928 +0.19(+2.61%) Aug 22, 2024 7.260 7.330 7.230 7.280 73,336 +0.04(+0.55%) Aug 21, 2024 7.150 7.260 7.150 7.240 108,340 +0.04(+0.56%) Aug 20, 2024 7.190 7.240 7.170 7.200 7,831 -0.05(-0.69%) Aug 19, 2024 7.240 7.270 7.230 7.250 30,966 +0.03(+0.42%) Aug 16, 2024 7.220 7.220 7.190 7.220 13,876 +0.03(+0.42%) Aug 15, 2024 7.180 7.220 7.110 7.190 141,772 +0.01(+0.14%) Aug 14, 2024 7.000 7.210 7.000 7.180 137,068 +0.18(+2.57%) Aug 13, 2024 6.950 7.050 6.950 7.000 32,493 +0.11(+1.60%) Aug 12, 2024 6.850 6.940 6.840 6.890 39,996 +0.01(+0.15%) Aug 09, 2024 6.570 6.880 6.560 6.880 12,526 +0.33(+5.04%) Aug 08, 2024 6.320 6.590 6.320 6.550 35,215 +0.15(+2.34%) Aug 07, 2024 6.680 6.680 6.350 6.400 21,205 -0.31(-4.62%) Aug 06, 2024 6.410 6.710 6.240 6.710 34,993 +0.24(+3.71%) Aug 02, 2024 6.470 0 -0.15(-2.27%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.