This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Calian Group Ltd (TSX:CGY)

70.69 -0.26 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	71.01	71.18	70.30	70.69	56,465	-0.26(-0.37%)
Apr 29, 2026	72.24	72.28	69.50	70.95	119,957	-1.54(-2.12%)
Apr 28, 2026	70.69	72.56	69.60	72.49	48,798	+2.84(+4.08%)
Apr 27, 2026	70.05	71.76	68.98	69.65	65,946	-0.15(-0.21%)
Apr 24, 2026	70.17	70.36	68.47	69.80	37,575	-0.42(-0.60%)
Apr 23, 2026	73.22	73.32	69.70	70.22	23,705	-3.12(-4.25%)
Apr 22, 2026	72.13	73.75	72.13	73.34	32,219	+2.04(+2.86%)
Apr 21, 2026	71.82	71.92	70.52	71.30	29,617	-0.33(-0.46%)
Apr 20, 2026	72.66	73.23	70.50	71.63	17,716	-1.02(-1.40%)
Apr 17, 2026	73.20	74.55	72.55	72.65	13,547	-0.50(-0.68%)
Apr 16, 2026	74.35	75.12	72.87	73.15	12,108	-0.84(-1.14%)
Apr 15, 2026	73.74	74.69	72.63	73.99	27,300	+0.25(+0.34%)
Apr 14, 2026	73.08	74.51	72.80	73.74	31,843	+0.94(+1.29%)
Apr 13, 2026	69.65	73.45	70.19	72.80	26,376	+2.25(+3.19%)
Apr 10, 2026	72.00	72.30	70.12	70.55	15,799	-1.06(-1.48%)
Apr 09, 2026	73.51	73.66	71.15	71.61	29,654	-1.95(-2.65%)
Apr 08, 2026	73.17	74.02	72.27	73.56	25,628	+1.47(+2.04%)
Apr 07, 2026	73.58	73.58	70.92	72.09	14,859	-1.55(-2.10%)
Apr 06, 2026	73.11	73.68	72.13	73.64	31,925	+0.47(+0.64%)
Apr 02, 2026				73.17	0	+0.00(+0.00%)
Apr 01, 2026	73.08	73.33	72.76	73.17	12,352	+0.18(+0.25%)
Mar 31, 2026	70.78	73.35	70.78	72.99	29,418	+2.60(+3.69%)
Mar 30, 2026	70.23	70.79	69.40	70.39	36,402	-0.19(-0.27%)
Mar 27, 2026	73.33	73.46	70.58	70.58	26,804	-3.13(-4.25%)
Mar 26, 2026	73.16	74.28	73.01	73.71	28,795	-0.15(-0.20%)
Mar 25, 2026	73.91	74.91	73.50	73.86	54,848	-0.26(-0.35%)
Mar 24, 2026	75.29	76.25	72.92	74.12	75,141	-2.30(-3.01%)
Mar 23, 2026	76.40	77.50	76.06	76.42	32,941	+0.49(+0.65%)
Mar 20, 2026	76.76	77.70	75.54	75.93	55,310	-0.73(-0.95%)
Mar 19, 2026	76.53	77.93	75.87	76.66	17,621	-0.74(-0.96%)
Mar 18, 2026	78.52	78.52	77.26	77.40	14,715	-1.05(-1.34%)
Mar 17, 2026	79.10	80.20	77.89	78.45	18,693	-0.74(-0.93%)
Mar 16, 2026	77.28	80.37	77.04	79.19	29,446	+1.95(+2.52%)
Mar 13, 2026	78.04	78.71	75.46	77.24	52,773	-1.42(-1.81%)
Mar 12, 2026	81.24	81.24	77.65	78.66	118,726	-2.67(-3.28%)
Mar 11, 2026	81.95	81.95	80.68	81.33	23,633	-0.43(-0.53%)
Mar 10, 2026	83.57	83.57	80.86	81.76	43,455	-0.21(-0.26%)
Mar 09, 2026	81.37	82.02	79.48	81.97	41,533	-1.37(-1.64%)
Mar 06, 2026	82.89	84.19	82.01	83.34	33,868	-0.75(-0.89%)
Mar 05, 2026	84.11	84.61	81.68	84.09	40,676	-0.07(-0.08%)
Mar 04, 2026	83.25	85.16	83.25	84.16	29,309	+0.08(+0.10%)
Mar 03, 2026	83.90	85.00	80.83	84.08	85,492	+0.31(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.