Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cronos Group Inc (TSX: CRON ) 2.970 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 04, 2024 2.990 3.040 2.960 2.970 55,525 -0.05(-1.66%) Sep 03, 2024 3.110 3.160 3.020 3.020 114,287 -0.01(-0.33%) Aug 30, 2024 3.030 0 +0.06(+2.02%) Aug 29, 2024 2.910 3.010 2.910 2.970 165,780 +0.07(+2.41%) Aug 28, 2024 2.900 2.970 2.880 2.900 146,002 -0.05(-1.69%) Aug 27, 2024 3.050 3.050 2.920 2.950 184,454 -0.17(-5.45%) Aug 26, 2024 3.120 3.160 3.090 3.120 89,714 -0.02(-0.64%) Aug 23, 2024 3.130 3.190 3.120 3.140 123,213 +0.01(+0.32%) Aug 22, 2024 3.280 3.280 3.130 3.130 75,222 -0.13(-3.99%) Aug 21, 2024 3.220 3.280 3.180 3.260 37,894 +0.04(+1.24%) Aug 20, 2024 3.280 3.340 3.160 3.220 75,977 -0.06(-1.83%) Aug 19, 2024 3.350 3.350 3.200 3.280 77,708 -0.08(-2.38%) Aug 16, 2024 3.330 3.370 3.300 3.360 71,688 +0.02(+0.60%) Aug 15, 2024 3.220 3.360 3.220 3.340 68,315 +0.10(+3.09%) Aug 14, 2024 3.190 3.280 3.150 3.240 66,317 +0.04(+1.25%) Aug 13, 2024 2.960 3.220 2.960 3.200 105,649 +0.23(+7.74%) Aug 12, 2024 3.040 3.040 2.970 2.970 74,568 -0.06(-1.98%) Aug 09, 2024 3.130 3.150 2.970 3.030 179,881 -0.13(-4.11%) Aug 08, 2024 3.070 3.220 2.920 3.160 262,949 +0.10(+3.27%) Aug 07, 2024 3.130 3.150 3.050 3.060 90,608 -0.01(-0.33%) Aug 06, 2024 3.020 3.130 3.020 3.070 144,762 -0.09(-2.85%) Aug 02, 2024 3.160 0 -0.11(-3.36%) Aug 01, 2024 3.420 3.420 3.230 3.270 59,776 -0.13(-3.82%) Jul 31, 2024 3.350 3.440 3.310 3.400 93,337 +0.05(+1.49%) Jul 30, 2024 3.370 3.460 3.310 3.350 61,268 +0.04(+1.21%) Jul 29, 2024 3.350 3.430 3.310 3.310 48,840 -0.06(-1.78%) Jul 26, 2024 3.350 3.380 3.340 3.370 24,905 +0.04(+1.20%) Jul 25, 2024 3.290 3.400 3.270 3.330 46,600 +0.04(+1.22%) Jul 24, 2024 3.450 3.450 3.260 3.290 107,224 -0.13(-3.80%) Jul 23, 2024 3.340 3.500 3.330 3.420 78,014 +0.02(+0.59%) Jul 22, 2024 3.290 3.420 3.280 3.400 86,374 +0.14(+4.29%) Jul 19, 2024 3.290 3.300 3.220 3.260 38,650 +0.05(+1.56%) Jul 18, 2024 3.360 3.400 3.210 3.210 91,649 -0.08(-2.43%) Jul 17, 2024 3.250 3.450 3.250 3.290 94,390 -0.02(-0.60%) Jul 16, 2024 3.280 3.360 3.250 3.310 86,876 +0.07(+2.16%) Jul 15, 2024 3.260 3.300 3.170 3.240 97,026 -0.05(-1.52%) Jul 12, 2024 3.270 3.310 3.260 3.290 73,821 +0.03(+0.92%) Jul 11, 2024 3.120 3.260 3.120 3.260 109,586 +0.12(+3.82%) Jul 10, 2024 3.050 3.150 3.050 3.140 71,773 +0.07(+2.28%) Jul 09, 2024 3.070 3.120 3.040 3.070 60,859 -0.01(-0.32%) Jul 08, 2024 3.040 3.080 3.020 3.080 77,379 +0.04(+1.32%) Jul 05, 2024 3.130 3.130 3.020 3.040 146,018 -0.02(-0.65%) Jul 04, 2024 3.140 3.140 3.050 3.060 67,341 -0.07(-2.24%) Jul 03, 2024 3.110 3.220 3.090 3.130 188,938 +0.03(+0.97%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.