Oncolytics Biotech Inc. - Common Shares (TSX: ONC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	1.350	1.420	1.280	1.410	199,488	+0.12(+9.30%)
Dec 23, 2024	1.250	1.340	1.170	1.290	248,102	+0.10(+8.40%)
Dec 20, 2024	1.290	1.290	1.150	1.190	242,165	-0.12(-9.16%)
Dec 19, 2024	1.070	1.350	1.020	1.310	876,003	+0.21(+19.09%)
Dec 18, 2024	1.150	1.150	1.060	1.100	213,788	-0.03(-2.65%)
Dec 17, 2024	1.160	1.180	1.100	1.130	271,477	-0.05(-4.24%)
Dec 16, 2024	1.200	1.200	1.150	1.180	149,723	+0.00(+0.00%)
Dec 13, 2024	1.210	1.210	1.170	1.180	178,919	-0.02(-1.67%)
Dec 12, 2024	1.210	1.230	1.180	1.200	123,141	-0.02(-1.64%)
Dec 11, 2024	1.260	1.260	1.190	1.220	130,021	-0.01(-0.81%)
Dec 10, 2024	1.280	1.280	1.210	1.230	91,588	-0.02(-1.60%)
Dec 09, 2024	1.250	1.280	1.240	1.250	73,843	-0.01(-0.79%)
Dec 06, 2024	1.240	1.290	1.240	1.260	65,605	+0.02(+1.61%)
Dec 05, 2024	1.260	1.270	1.230	1.240	109,971	-0.02(-1.59%)
Dec 04, 2024	1.250	1.270	1.220	1.260	105,871	+0.00(+0.00%)
Dec 03, 2024	1.260	1.300	1.230	1.260	116,476	-0.01(-0.79%)
Dec 02, 2024	1.310	1.330	1.270	1.270	87,479	-0.05(-3.79%)
Nov 29, 2024	1.320	1.350	1.300	1.320	67,407	-0.06(-4.35%)
Nov 28, 2024	1.310	1.380	1.310	1.380	35,405	+0.08(+6.15%)
Nov 27, 2024	1.360	1.360	1.300	1.300	78,327	-0.03(-2.26%)
Nov 26, 2024	1.320	1.360	1.310	1.330	60,264	+0.02(+1.53%)
Nov 25, 2024	1.330	1.340	1.310	1.310	58,046	-0.02(-1.50%)
Nov 22, 2024	1.390	1.390	1.320	1.330	98,059	-0.04(-2.92%)
Nov 21, 2024	1.390	1.400	1.370	1.370	40,320	-0.03(-2.14%)
Nov 20, 2024	1.450	1.450	1.380	1.400	41,143	-0.08(-5.41%)
Nov 19, 2024	1.380	1.480	1.380	1.480	77,637	+0.09(+6.47%)
Nov 18, 2024	1.380	1.400	1.370	1.390	17,762	+0.01(+0.72%)
Nov 15, 2024	1.420	1.430	1.370	1.380	95,231	-0.03(-2.13%)
Nov 14, 2024	1.460	1.480	1.410	1.410	65,054	-0.06(-4.08%)
Nov 13, 2024	1.570	1.570	1.410	1.470	105,265	-0.08(-5.16%)
Nov 12, 2024	1.500	1.600	1.450	1.550	94,739	+0.06(+4.03%)
Nov 11, 2024	1.430	1.510	1.430	1.490	84,485	+0.01(+0.68%)
Nov 08, 2024	1.500	1.500	1.410	1.480	107,682	-0.02(-1.33%)
Nov 07, 2024	1.540	1.540	1.490	1.500	132,209	-0.05(-3.23%)
Nov 06, 2024	1.620	1.620	1.550	1.550	98,368	-0.08(-4.91%)
Nov 05, 2024	1.600	1.640	1.570	1.630	68,942	+0.03(+1.87%)
Nov 04, 2024	1.650	1.650	1.590	1.600	43,238	-0.06(-3.61%)
Nov 01, 2024	1.600	1.670	1.590	1.660	85,905	+0.07(+4.40%)
Oct 31, 2024	1.640	1.640	1.560	1.590	50,418	-0.06(-3.64%)
Oct 30, 2024	1.630	1.670	1.600	1.650	33,970	+0.01(+0.61%)
Oct 29, 2024	1.680	1.700	1.640	1.640	61,672	-0.06(-3.53%)
Oct 28, 2024	1.730	1.730	1.640	1.700	84,081	+0.00(+0.00%)
Oct 25, 2024	1.730	1.760	1.650	1.700	122,448	-0.03(-1.73%)
Oct 24, 2024	1.750	1.750	1.680	1.730	107,202	+0.05(+2.98%)
Oct 23, 2024	1.740	1.740	1.620	1.680	175,570	-0.07(-4.00%)
Oct 22, 2024	1.750	1.750	1.670	1.750	155,071	-0.01(-0.57%)
Oct 21, 2024	1.890	1.890	1.710	1.760	186,270	-0.09(-4.86%)
Oct 18, 2024	1.750	1.860	1.750	1.850	122,515	+0.08(+4.52%)
Oct 17, 2024	1.740	1.790	1.720	1.770	95,083	+0.05(+2.91%)
Oct 16, 2024	1.710	1.770	1.670	1.720	101,305	+0.02(+1.18%)
Oct 15, 2024	1.640	1.780	1.580	1.700	346,098	-0.01(-0.58%)
Oct 11, 2024				1.710	0	+0.01(+0.59%)
Oct 10, 2024	1.810	1.810	1.610	1.700	173,770	-0.11(-6.08%)
Oct 09, 2024	1.720	1.860	1.660	1.810	183,738	+0.08(+4.62%)
Oct 08, 2024	2.040	2.040	1.650	1.730	605,021	-0.18(-9.42%)
Oct 07, 2024	1.500	2.080	1.500	1.910	943,072	+0.42(+28.19%)
Oct 04, 2024	1.300	1.530	1.290	1.490	587,310	+0.22(+17.32%)
Oct 03, 2024	1.190	1.270	1.170	1.270	99,840	+0.07(+5.83%)
Oct 02, 2024	1.190	1.200	1.150	1.200	112,058	+0.02(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.