Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	11.69	12.01	11.69	11.95	430,734	+0.08(+0.67%)
Oct 30, 2025	11.78	12.06	11.66	11.87	113,877	+0.01(+0.08%)
Oct 29, 2025	11.97	11.99	11.80	11.86	94,971	-0.11(-0.92%)
Oct 28, 2025	12.00	12.10	11.89	11.97	76,716	+0.01(+0.08%)
Oct 27, 2025	11.96	11.99	11.80	11.96	368,775	+0.01(+0.08%)
Oct 24, 2025	12.32	12.32	11.93	11.95	273,079	-0.32(-2.61%)
Oct 23, 2025	12.11	12.33	11.98	12.27	226,949	+0.25(+2.08%)
Oct 22, 2025	11.80	12.07	11.80	12.02	196,496	+0.22(+1.86%)
Oct 21, 2025	11.75	11.86	11.57	11.80	166,718	+0.05(+0.43%)
Oct 20, 2025	11.47	11.79	11.47	11.75	186,989	+0.38(+3.34%)
Oct 17, 2025	11.43	11.51	11.33	11.37	132,858	-0.13(-1.13%)
Oct 16, 2025	11.75	11.79	11.44	11.50	229,402	-0.25(-2.13%)
Oct 15, 2025	11.75	11.86	11.64	11.75	77,886	+0.07(+0.60%)
Oct 14, 2025	11.59	11.77	11.56	11.68	217,308	+0.10(+0.86%)
Oct 10, 2025				11.58	0	-0.33(-2.77%)
Oct 09, 2025	11.99	12.05	11.88	11.91	76,487	+0.01(+0.08%)
Oct 08, 2025	11.99	12.00	11.77	11.90	228,531	-0.09(-0.75%)
Oct 07, 2025	12.05	12.05	11.90	11.99	72,077	-0.06(-0.50%)
Oct 06, 2025	12.08	12.08	11.90	12.05	191,904	+0.04(+0.33%)
Oct 03, 2025	12.04	12.10	11.90	12.01	86,348	+0.03(+0.25%)
Oct 02, 2025	12.08	12.10	11.84	11.98	171,188	-0.10(-0.83%)
Oct 01, 2025	12.04	12.15	11.97	12.08	61,871	+0.00(+0.00%)
Sep 30, 2025	11.93	12.09	11.77	12.08	339,379	+0.16(+1.34%)
Sep 29, 2025	12.09	12.10	11.91	11.92	70,359	-0.17(-1.41%)
Sep 26, 2025	12.18	12.25	12.06	12.09	134,495	-0.05(-0.41%)
Sep 25, 2025	12.16	12.16	12.00	12.14	65,786	-0.11(-0.90%)
Sep 24, 2025	12.13	12.32	12.13	12.25	180,601	+0.20(+1.66%)
Sep 23, 2025	11.99	12.23	11.99	12.05	142,030	+0.09(+0.75%)
Sep 22, 2025	11.94	11.99	11.89	11.96	147,366	-0.02(-0.17%)
Sep 19, 2025	11.92	11.99	11.82	11.98	2,739,127	+0.15(+1.27%)
Sep 18, 2025	11.78	11.85	11.67	11.83	312,514	+0.12(+1.02%)
Sep 17, 2025	11.86	11.91	11.68	11.71	300,809	-0.23(-1.93%)
Sep 16, 2025	11.75	11.95	11.67	11.94	314,317	+0.19(+1.62%)
Sep 15, 2025	11.73	11.96	11.71	11.75	291,372	-0.17(-1.43%)
Sep 12, 2025	11.86	11.97	11.80	11.92	122,156	+0.11(+0.93%)
Sep 11, 2025	11.76	11.90	11.76	11.81	224,514	-0.03(-0.25%)
Sep 10, 2025	11.57	11.87	11.56	11.84	183,742	+0.29(+2.51%)
Sep 09, 2025	11.65	11.84	11.51	11.55	240,020	-0.09(-0.77%)
Sep 08, 2025	11.84	11.84	11.50	11.64	327,058	-0.16(-1.36%)
Sep 05, 2025	11.86	11.96	11.77	11.80	166,433	-0.06(-0.51%)
Sep 04, 2025	11.79	11.95	11.69	11.86	201,420	+0.15(+1.28%)
Sep 03, 2025	11.82	11.94	11.69	11.71	181,475	-0.18(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.