Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Pan Global Resource Inc (TSV: PGZ ) 0.1250 UNCHANGED Streaming Delayed Price Updated: 10:15 AM EDT, Sep 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 0.1250 0.1250 0.1250 0.1250 25,010 -0.01(-3.85%) Sep 05, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%) Sep 04, 2024 0.1300 0.1300 0.1300 0.1300 310,500 +0.01(+13.04%) Sep 03, 2024 0.1300 0.1300 0.1150 0.1150 173,920 -0.01(-11.54%) Aug 30, 2024 0.1300 0 +0.01(+4.00%) Aug 29, 2024 0.1300 0.1300 0.1250 0.1250 110,000 -0.01(-3.85%) Aug 28, 2024 0.1400 0.1400 0.1300 0.1300 25,500 -0.01(-3.70%) Aug 27, 2024 0.1350 0.1350 0.1350 0.1350 53,500 +0.00(+0.00%) Aug 26, 2024 0.1400 0.1400 0.1350 0.1350 51,560 -0.01(-3.57%) Aug 23, 2024 0.1350 0.1450 0.1350 0.1400 59,500 +0.00(+0.00%) Aug 22, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%) Aug 21, 2024 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%) Aug 20, 2024 0.1400 0.1400 0.1400 0.1400 5,400 +0.00(+0.00%) Aug 19, 2024 0.1400 0.1400 0.1400 0.1400 19,050 +0.00(+0.00%) Aug 16, 2024 0.1450 0.1450 0.1400 0.1400 3,500 +0.00(+0.00%) Aug 15, 2024 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%) Aug 14, 2024 0.1300 0.1400 0.1300 0.1350 175,000 +0.01(+8.00%) Aug 13, 2024 0.1300 0.1350 0.1200 0.1250 455,000 -0.01(-3.85%) Aug 12, 2024 0.1450 0.1450 0.1300 0.1300 232,500 -0.01(-7.14%) Aug 09, 2024 0.1400 0.1400 0.1350 0.1400 276,500 +0.01(+3.70%) Aug 08, 2024 0.1350 0.1350 0.1350 0.1350 31,500 +0.00(+0.00%) Aug 07, 2024 0.1400 0.1400 0.1350 0.1350 48,785 -0.01(-3.57%) Aug 06, 2024 0.1400 0.1400 0.1350 0.1400 117,600 +0.00(+0.00%) Aug 02, 2024 0.1400 0 -0.01(-6.67%) Aug 01, 2024 0.1550 0.1600 0.1500 0.1500 215,500 -0.01(-3.23%) Jul 31, 2024 0.1500 0.1550 0.1500 0.1550 42,500 +0.01(+6.90%) Jul 30, 2024 0.1500 0.1500 0.1450 0.1450 8,300 -0.01(-3.33%) Jul 29, 2024 0.1600 0.1600 0.1500 0.1500 59,125 +0.00(+0.00%) Jul 26, 2024 0.1650 0.1650 0.1500 0.1500 18,518 -0.01(-6.25%) Jul 25, 2024 0.1650 0.1650 0.1600 0.1600 82,070 -0.01(-3.03%) Jul 24, 2024 0.1600 0.1650 0.1600 0.1650 106,000 +0.00(+0.00%) Jul 23, 2024 0.1700 0.1700 0.1650 0.1650 132,560 +0.00(+0.00%) Jul 19, 2024 0.1650 100 +0.00(+0.00%) Jul 18, 2024 0.1700 0.1700 0.1650 0.1650 29,500 -0.01(-5.71%) Jul 17, 2024 0.1750 0.1750 0.1750 0.1750 93,500 +0.00(+0.00%) Jul 16, 2024 0.1700 0.1750 0.1700 0.1750 28,500 +0.00(+2.94%) Jul 15, 2024 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%) Jul 12, 2024 0.1750 0.1750 0.1700 0.1700 53,700 -0.00(-2.86%) Jul 11, 2024 0.1700 0.1750 0.1700 0.1750 55,000 +0.00(+2.94%) Jul 10, 2024 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%) Jul 09, 2024 0.1700 0.1750 0.1700 0.1700 72,400 -0.00(-2.86%) Jul 08, 2024 0.1700 0.1750 0.1700 0.1750 110,500 +0.01(+9.37%) Jul 05, 2024 0.1600 0.1600 0.1600 0.1600 5,376 -0.01(-3.03%) Jul 04, 2024 0.1650 0.1700 0.1650 0.1650 72,000 +0.00(+0.00%) Jul 03, 2024 0.1650 0.1650 0.1600 0.1650 166,500 +0.02(+13.79%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.