Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Recyclico Battery Matls Inc (TSV: AMY ) 0.1050 UNCHANGED Streaming Delayed Price Updated: 3:34 PM EDT, Oct 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 07, 2024 0.1050 0.1050 0.1050 0.1050 48,775 +0.00(+0.00%) Oct 04, 2024 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%) Oct 03, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%) Oct 02, 2024 0.1000 0.1100 0.1000 0.1050 156,534 +0.00(+0.00%) Oct 01, 2024 0.1000 0.1050 0.1000 0.1050 105,469 +0.00(+0.00%) Sep 30, 2024 0.1100 0.1100 0.1050 0.1050 116,248 -0.01(-4.55%) Sep 27, 2024 0.1150 0.1150 0.1100 0.1100 50,501 -0.01(-4.35%) Sep 26, 2024 0.1100 0.1150 0.1100 0.1150 40,433 +0.00(+0.00%) Sep 25, 2024 0.1100 0.1150 0.1100 0.1150 77,475 +0.01(+4.55%) Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 80,100 +0.00(+0.00%) Sep 23, 2024 0.1150 0.1150 0.1100 0.1100 17,080 -0.01(-4.35%) Sep 20, 2024 0.1200 0.1200 0.1150 0.1150 34,872 +0.00(+0.00%) Sep 19, 2024 0.1150 0.1150 0.1150 0.1150 29,515 -0.00(-4.17%) Sep 18, 2024 0.1200 0.1200 0.1200 0.1200 6,347 +0.00(+0.00%) Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 16,476 -0.01(-4.00%) Sep 16, 2024 0.1150 0.1250 0.1150 0.1250 5,580 +0.00(+0.00%) Sep 13, 2024 0.1250 0.1250 0.1250 0.1250 150,037 +0.01(+8.70%) Sep 12, 2024 0.1150 0.1150 0.1150 0.1150 33,869 +0.01(+4.55%) Sep 11, 2024 0.1250 0.1250 0.1100 0.1100 73,215 -0.01(-8.33%) Sep 10, 2024 0.1250 0.1250 0.1200 0.1200 150,229 -0.01(-4.00%) Sep 09, 2024 0.1250 0.1250 0.1250 0.1250 25,600 -0.01(-3.85%) Sep 06, 2024 0.1300 0.1300 0.1250 0.1300 44,815 +0.01(+4.00%) Sep 05, 2024 0.1350 0.1350 0.1250 0.1250 21,000 -0.01(-3.85%) Sep 04, 2024 0.1350 0.1350 0.1300 0.1300 10,600 -0.01(-3.70%) Sep 03, 2024 0.1250 0.1350 0.1250 0.1350 109,154 +0.01(+3.85%) Aug 29, 2024 0.1300 0 +0.00(+0.00%) Aug 28, 2024 0.1250 0.1300 0.1250 0.1300 6,900 +0.01(+4.00%) Aug 27, 2024 0.1300 0.1300 0.1250 0.1250 15,860 -0.01(-7.41%) Aug 26, 2024 0.1350 0.1350 0.1350 0.1350 13,160 +0.01(+3.85%) Aug 23, 2024 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%) Aug 22, 2024 0.1300 0.1300 0.1300 0.1300 20,025 +0.00(+0.00%) Aug 21, 2024 0.1300 0.1350 0.1300 0.1300 141,940 +0.00(+0.00%) Aug 20, 2024 0.1350 0.1350 0.1300 0.1300 55,500 +0.00(+0.00%) Aug 19, 2024 0.1250 0.1350 0.1250 0.1300 22,700 -0.01(-3.70%) Aug 16, 2024 0.1200 0.1350 0.1200 0.1350 64,459 +0.01(+8.00%) Aug 15, 2024 0.1250 0.1250 0.1250 0.1250 24,500 +0.00(+0.00%) Aug 14, 2024 0.1250 0.1250 0.1200 0.1250 32,100 +0.00(+0.00%) Aug 13, 2024 0.1300 0.1300 0.1250 0.1250 28,522 +0.00(+0.00%) Aug 12, 2024 0.1300 0.1300 0.1250 0.1250 29,000 -0.01(-3.85%) Aug 09, 2024 0.1400 0.1400 0.1300 0.1300 86,500 -0.01(-3.70%) Aug 08, 2024 0.1350 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%) Aug 07, 2024 0.1400 0.1400 0.1350 0.1350 29,848 +0.00(+0.00%) Aug 06, 2024 0.1350 0.1350 0.1350 0.1350 16,169 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.