Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: DLP ) 0.1900 -0.0100 (-5.00%) Streaming Delayed Price Updated: 3:57 PM EST, Nov 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 08, 2024 0.1950 0.1950 0.1900 0.1900 8,500 -0.01(-5.00%) Nov 07, 2024 0.2100 0.2100 0.2000 0.2000 109,500 -0.01(-4.76%) Nov 06, 2024 0.2100 0.2100 0.2100 0.2100 1,264 -0.01(-4.55%) Nov 05, 2024 0.2200 0.2200 0.2200 0.2200 39,013 +0.00(+0.00%) Nov 04, 2024 0.2250 0.2300 0.2200 0.2200 20,550 +0.01(+2.33%) Nov 01, 2024 0.2300 0.2400 0.2150 0.2150 110,500 -0.02(-6.52%) Oct 31, 2024 0.2300 0.2300 0.2250 0.2300 25,300 -0.01(-6.12%) Oct 30, 2024 0.2800 0.2800 0.2450 0.2450 198,200 -0.04(-12.50%) Oct 29, 2024 0.2700 0.2800 0.2700 0.2800 212,000 +0.02(+7.69%) Oct 28, 2024 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%) Oct 25, 2024 0.2750 0.2900 0.2400 0.2600 318,500 +0.01(+4.00%) Oct 24, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%) Oct 23, 2024 0.2400 0.2500 0.2350 0.2500 13,500 +0.02(+6.38%) Oct 22, 2024 0.2200 0.2650 0.2200 0.2350 87,085 +0.00(+2.17%) Oct 21, 2024 0.2000 0.2300 0.1950 0.2300 92,000 +0.03(+15.00%) Oct 18, 2024 0.2000 0.2000 0.2000 0.2000 99,500 +0.00(+0.00%) Oct 17, 2024 0.1900 0.2000 0.1900 0.2000 105,370 +0.00(+0.00%) Oct 16, 2024 0.2000 0.2000 0.2000 0.2000 7,500 -0.02(-9.09%) Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 1,455 +0.00(+0.00%) Oct 11, 2024 0.2200 0 +0.02(+7.32%) Oct 10, 2024 0.2050 0.2200 0.2050 0.2050 259,500 -0.01(-2.38%) Oct 09, 2024 0.2200 0.2350 0.2100 0.2100 69,500 -0.01(-2.33%) Oct 08, 2024 0.2100 0.2150 0.2100 0.2150 37,500 -0.02(-6.52%) Oct 07, 2024 0.2400 0.2400 0.2100 0.2300 180,500 +0.00(+0.00%) Oct 04, 2024 0.2400 0.2400 0.2300 0.2300 89,750 +0.01(+4.55%) Oct 03, 2024 0.2350 0.2400 0.2000 0.2200 58,410 -0.01(-6.38%) Oct 02, 2024 0.1800 0.2350 0.1800 0.2350 24,000 +0.06(+34.29%) Oct 01, 2024 0.1900 0.1900 0.1700 0.1750 81,500 +0.01(+6.06%) Sep 30, 2024 0.1500 0.1750 0.1500 0.1650 117,102 +0.01(+3.13%) Sep 27, 2024 0.1600 0.1650 0.1550 0.1600 136,502 +0.01(+3.23%) Sep 26, 2024 0.1850 0.1850 0.1500 0.1550 307,500 -0.01(-6.06%) Sep 25, 2024 0.1800 0.1800 0.1550 0.1650 79,615 -0.02(-13.16%) Sep 24, 2024 0.1850 0.1950 0.1800 0.1900 79,410 +0.01(+5.56%) Sep 23, 2024 0.1850 0.1850 0.1700 0.1800 39,000 -0.01(-5.26%) Sep 20, 2024 0.1900 0.1900 0.1900 0.1900 23,500 -0.01(-2.56%) Sep 19, 2024 0.2000 0.2250 0.1850 0.1950 73,500 +0.01(+5.41%) Sep 18, 2024 0.1900 0.1900 0.1800 0.1850 50,000 +0.01(+2.78%) Sep 17, 2024 0.2450 0.2450 0.1800 0.1800 43,500 -0.02(-10.00%) Sep 16, 2024 0.2250 0.2250 0.1950 0.2000 35,500 -0.01(-4.76%) Sep 13, 2024 0.2250 0.2250 0.2050 0.2100 18,025 -0.01(-4.55%) Sep 12, 2024 0.2150 0.2280 0.2000 0.2200 113,005 +0.00(+0.00%) Sep 11, 2024 0.2100 0.2200 0.1950 0.2200 93,500 +0.01(+4.76%) Sep 09, 2024 0.2100 0 -0.02(-8.70%) Sep 06, 2024 0.2450 0.2450 0.2200 0.2300 47,600 -0.02(-8.00%) Sep 05, 2024 0.2750 0.2750 0.2500 0.2500 20,750 +0.00(+0.00%) Sep 04, 2024 0.2250 0.2500 0.2250 0.2500 6,500 +0.01(+4.17%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
