Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.780	2.920	2.780	2.920	52,457	+0.12(+4.29%)
Jan 30, 2026	2.900	2.970	2.730	2.800	81,418	-0.22(-7.28%)
Jan 29, 2026	3.090	3.100	2.990	3.020	64,613	-0.02(-0.66%)
Jan 28, 2026	3.250	3.250	3.040	3.040	98,500	-0.25(-7.60%)
Jan 27, 2026	3.420	3.490	3.230	3.290	65,476	-0.16(-4.64%)
Jan 26, 2026	3.430	3.590	3.420	3.450	62,928	+0.06(+1.77%)
Jan 23, 2026	3.290	3.390	3.290	3.390	13,227	+0.08(+2.42%)
Jan 22, 2026	3.200	3.350	3.150	3.310	18,029	+0.12(+3.76%)
Jan 21, 2026	3.340	3.340	3.160	3.190	24,475	-0.08(-2.45%)
Jan 20, 2026	3.240	3.330	3.100	3.270	37,837	+0.04(+1.24%)
Jan 19, 2026	3.240	3.250	3.060	3.230	20,230	+0.07(+2.22%)
Jan 16, 2026	3.200	3.210	3.000	3.160	32,765	-0.14(-4.24%)
Jan 15, 2026	3.110	3.400	3.090	3.300	64,917	+0.21(+6.80%)
Jan 14, 2026	3.030	3.150	2.970	3.090	100,908	+0.05(+1.64%)
Jan 13, 2026	2.910	3.060	2.900	3.040	53,635	+0.06(+2.01%)
Jan 12, 2026	2.850	3.090	2.850	2.980	55,280	+0.15(+5.30%)
Jan 09, 2026	2.720	2.850	2.650	2.830	61,184	+0.12(+4.43%)
Jan 08, 2026	2.530	2.750	2.520	2.710	52,204	+0.19(+7.54%)
Jan 07, 2026	2.460	2.520	2.460	2.520	50,371	+0.03(+1.20%)
Jan 06, 2026	2.550	2.550	2.450	2.490	59,479	-0.01(-0.40%)
Jan 05, 2026	2.490	2.520	2.490	2.500	58,028	+0.01(+0.40%)
Jan 02, 2026	2.640	2.640	2.480	2.490	52,365	-0.14(-5.32%)
Dec 31, 2025				2.630	0	-0.12(-4.36%)
Dec 30, 2025	2.790	2.840	2.750	2.750	44,456	+0.00(+0.00%)
Dec 29, 2025	2.750	2.840	2.710	2.750	69,257	+0.10(+3.97%)
Dec 24, 2025				2.645	0	+0.04(+1.73%)
Dec 23, 2025	2.690	2.700	2.600	2.600	20,590	-0.06(-2.26%)
Dec 22, 2025	2.690	2.700	2.630	2.660	37,780	-0.04(-1.48%)
Dec 19, 2025	2.690	2.760	2.620	2.700	19,734	-0.05(-1.82%)
Dec 18, 2025	2.810	2.810	2.710	2.750	28,557	-0.09(-3.17%)
Dec 17, 2025	2.710	2.840	2.650	2.840	74,812	+0.12(+4.41%)
Dec 16, 2025	2.500	2.770	2.480	2.720	147,332	+0.22(+8.80%)
Dec 15, 2025	2.320	2.500	2.320	2.500	55,337	+0.18(+7.76%)
Dec 12, 2025	2.290	2.320	2.210	2.320	41,487	+0.17(+7.91%)
Dec 11, 2025	2.190	2.320	2.150	2.150	83,822	+0.01(+0.47%)
Dec 10, 2025	2.130	2.150	2.130	2.140	1,424	+0.01(+0.47%)
Dec 09, 2025	2.110	2.170	2.060	2.130	24,414	+0.02(+0.95%)
Dec 08, 2025	2.150	2.150	2.110	2.110	1,539	-0.02(-0.94%)
Dec 05, 2025	2.130	2.180	2.110	2.130	6,315	+0.01(+0.47%)
Dec 04, 2025	2.230	2.230	2.120	2.120	8,325	-0.03(-1.40%)
Dec 03, 2025	2.100	2.150	2.050	2.150	15,319	+0.05(+2.38%)
Dec 02, 2025	2.100	2.100	2.060	2.100	16,090	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.