Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: LOVE ) 0.6400 UNCHANGED Streaming Delayed Price Updated: 11:56 AM EDT, Oct 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 07, 2024 0.6400 0 -0.02(-3.03%) Oct 04, 2024 0.5900 0.6600 0.5900 0.6600 9,575 +0.06(+10.00%) Oct 03, 2024 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%) Oct 02, 2024 0.6200 0.6200 0.5700 0.5900 34,164 -0.02(-3.28%) Oct 01, 2024 0.6200 0.6200 0.6100 0.6100 6,101 +0.00(+0.00%) Sep 30, 2024 0.6300 0.6500 0.6100 0.6100 6,407 -0.02(-3.17%) Sep 27, 2024 0.6300 0.6300 0.6300 0.6300 500 -0.03(-4.55%) Sep 25, 2024 0.6600 0 +0.00(+0.00%) Sep 24, 2024 0.6600 0.6600 0.6600 0.6600 2,000 +0.04(+6.45%) Sep 23, 2024 0.6200 0.6200 0.6200 0.6200 2,091 -0.05(-7.46%) Sep 19, 2024 0.6700 190 +0.02(+3.08%) Sep 18, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.03(+4.84%) Sep 17, 2024 0.6200 0.6200 0.6000 0.6200 21,888 -0.04(-6.06%) Sep 16, 2024 0.6300 0.6700 0.6300 0.6600 16,200 +0.02(+3.13%) Sep 13, 2024 0.6500 0.6500 0.6400 0.6400 9,805 +0.00(+0.00%) Sep 12, 2024 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%) Sep 11, 2024 0.6500 0.6500 0.6400 0.6500 3,000 +0.00(+0.00%) Sep 06, 2024 0.6500 48 -0.03(-4.41%) Sep 05, 2024 0.6500 0.6800 0.6500 0.6800 3,957 +0.03(+4.62%) Sep 04, 2024 0.6300 0.6500 0.6300 0.6500 21,225 +0.02(+3.17%) Sep 03, 2024 0.6500 0.6600 0.6300 0.6300 12,400 -0.05(-7.35%) Aug 30, 2024 0.6800 0 -0.04(-5.56%) Aug 29, 2024 0.7200 0.7200 0.7200 0.7200 506 +0.06(+9.09%) Aug 28, 2024 0.6600 0.6600 0.6600 0.6600 520 +0.02(+3.13%) Aug 26, 2024 0.6400 0 +0.00(+0.00%) Aug 23, 2024 0.7400 0.7400 0.6400 0.6400 4,025 -0.13(-16.88%) Aug 22, 2024 0.7400 0.7700 0.7400 0.7700 3,525 +0.00(+0.00%) Aug 21, 2024 0.7000 0.7700 0.7000 0.7700 120,450 +0.11(+16.67%) Aug 20, 2024 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%) Aug 19, 2024 0.6600 0.6600 0.6600 0.6600 500 -0.02(-2.94%) Aug 16, 2024 0.7400 0.7400 0.6800 0.6800 1,851 -0.02(-2.86%) Aug 15, 2024 0.6800 0.7400 0.6800 0.7000 30,200 +0.07(+11.11%) Aug 14, 2024 0.6000 0.6300 0.6000 0.6300 16,110 +0.03(+5.00%) Aug 13, 2024 0.6100 0.6200 0.6000 0.6000 16,078 -0.05(-7.69%) Aug 12, 2024 0.6000 0.6500 0.6000 0.6500 38,675 -0.04(-5.80%) Aug 08, 2024 0.6900 0 +0.07(+11.29%) Aug 07, 2024 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%) Aug 06, 2024 0.6200 0.6500 0.6200 0.6200 22,548 +0.00(+0.00%) Aug 02, 2024 0.6200 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.