Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WAM)

0.8000 -0.0500 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.8500 0.8500 0.8000 0.8000 163,151 -0.05(-5.88%)
Oct 30, 2025 0.8500 0.8600 0.8100 0.8500 129,323 +0.00(+0.00%)
Oct 29, 2025 0.8600 0.8700 0.8300 0.8500 186,186 +0.03(+3.66%)
Oct 28, 2025 0.8300 0.8500 0.8200 0.8200 28,134 -0.02(-2.38%)
Oct 27, 2025 0.8200 0.8400 0.7700 0.8400 198,752 +0.03(+3.70%)
Oct 24, 2025 0.8800 0.8800 0.8100 0.8100 85,465 -0.07(-7.95%)
Oct 23, 2025 0.8700 0.8800 0.8200 0.8800 206,441 +0.06(+7.32%)
Oct 22, 2025 0.8000 0.8300 0.7600 0.8200 177,227 +0.02(+2.50%)
Oct 21, 2025 0.8800 0.8800 0.7900 0.8000 275,361 -0.06(-6.98%)
Oct 20, 2025 0.8800 0.9200 0.8600 0.8600 215,492 +0.01(+1.18%)
Oct 17, 2025 0.9000 0.9100 0.8300 0.8500 408,223 -0.07(-7.61%)
Oct 16, 2025 0.9300 0.9700 0.9200 0.9200 365,865 +0.02(+2.22%)
Oct 15, 2025 1.010 1.010 0.8500 0.9000 539,152 -0.03(-3.23%)
Oct 14, 2025 0.9300 0.9600 0.9000 0.9300 904,904 +0.05(+5.68%)
Oct 10, 2025 0.8800 0 +0.04(+4.76%)
Oct 09, 2025 0.8000 0.8400 0.8000 0.8400 607,284 +0.05(+6.33%)
Oct 08, 2025 0.8100 0.8200 0.7900 0.7900 1,097,979 -0.01(-1.25%)
Oct 07, 2025 0.8000 0.8000 0.7900 0.8000 648,214 +0.00(+0.00%)
Oct 06, 2025 0.8400 0.8400 0.7800 0.8000 1,090,533 -0.01(-1.23%)
Oct 03, 2025 0.8800 0.8800 0.7950 0.8100 1,983,787 -0.04(-4.71%)
Oct 02, 2025 0.9100 0.9200 0.8500 0.8500 1,064,449 -0.03(-3.41%)
Oct 01, 2025 1.090 1.100 0.8400 0.8800 931,811 -0.19(-17.76%)
Sep 30, 2025 1.130 1.170 1.040 1.070 132,632 -0.06(-5.31%)
Sep 29, 2025 1.320 1.330 1.100 1.130 182,914 -0.09(-7.38%)
Sep 26, 2025 1.180 1.220 1.160 1.220 78,484 +0.05(+4.27%)
Sep 25, 2025 1.160 1.180 1.120 1.170 52,384 -0.03(-2.50%)
Sep 24, 2025 1.190 1.200 1.150 1.200 44,350 +0.02(+1.69%)
Sep 23, 2025 1.260 1.310 1.180 1.180 136,148 -0.07(-5.60%)
Sep 22, 2025 1.150 1.290 1.150 1.250 283,005 +0.10(+8.70%)
Sep 19, 2025 1.140 1.150 1.140 1.150 121,187 +0.01(+0.88%)
Sep 18, 2025 1.150 1.150 1.130 1.140 90,147 -0.01(-0.87%)
Sep 17, 2025 1.180 1.180 1.140 1.150 31,502 -0.04(-3.36%)
Sep 16, 2025 1.310 1.330 1.130 1.190 188,285 -0.08(-6.30%)
Sep 15, 2025 1.250 1.300 1.200 1.270 136,334 -0.02(-1.55%)
Sep 12, 2025 1.380 1.380 1.290 1.290 53,058 -0.07(-5.15%)
Sep 11, 2025 1.380 1.410 1.350 1.360 35,850 -0.02(-1.45%)
Sep 10, 2025 1.320 1.380 1.310 1.380 43,665 +0.05(+3.76%)
Sep 09, 2025 1.330 1.330 1.270 1.330 61,735 +0.04(+3.10%)
Sep 08, 2025 1.290 1.340 1.290 1.290 54,018 +0.03(+2.38%)
Sep 05, 2025 1.170 1.290 1.170 1.260 38,616 +0.10(+8.62%)
Sep 04, 2025 1.140 1.170 1.130 1.160 43,860 -0.02(-1.69%)
Sep 03, 2025 1.290 1.300 1.180 1.180 52,418 -0.09(-7.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.