Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: PNRL ) 0.5000 -0.0300 (-5.66%) Streaming Delayed Price Updated: 2:53 PM EDT, Sep 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 0.5650 0.5650 0.5300 0.5300 194,538 -0.01(-1.85%) Sep 05, 2024 0.5900 0.5900 0.5400 0.5400 622,260 -0.02(-3.57%) Sep 04, 2024 0.6500 0.6500 0.5400 0.5600 1,051,159 -0.09(-13.85%) Sep 03, 2024 0.6900 0.6900 0.6200 0.6500 306,268 -0.04(-5.80%) Aug 30, 2024 0.6900 0 -0.01(-1.43%) Aug 29, 2024 0.7100 0.7200 0.6700 0.7000 176,000 +0.00(+0.00%) Aug 28, 2024 0.6800 0.7100 0.6600 0.7000 452,315 +0.01(+1.45%) Aug 27, 2024 0.6900 0.7400 0.6900 0.6900 229,820 -0.01(-0.72%) Aug 26, 2024 0.7000 0.7300 0.6900 0.6950 417,721 +0.01(+0.72%) Aug 23, 2024 0.7200 0.7300 0.6800 0.6900 229,153 -0.02(-2.13%) Aug 22, 2024 0.7500 0.7500 0.7000 0.7050 375,638 -0.05(-6.00%) Aug 21, 2024 0.7600 0.7900 0.7200 0.7500 356,363 -0.03(-3.85%) Aug 20, 2024 0.7800 0.7900 0.7600 0.7800 229,650 +0.00(+0.00%) Aug 19, 2024 0.7900 0.8000 0.7800 0.7800 96,376 -0.01(-1.27%) Aug 16, 2024 0.8100 0.8100 0.7900 0.7900 18,895 -0.01(-1.25%) Aug 15, 2024 0.8100 0.8200 0.7900 0.8000 74,500 -0.01(-1.23%) Aug 14, 2024 0.8200 0.8200 0.8000 0.8100 62,006 +0.02(+2.53%) Aug 13, 2024 0.8500 0.8500 0.7900 0.7900 429,808 -0.07(-8.14%) Aug 12, 2024 0.8500 0.8800 0.8400 0.8600 178,506 +0.01(+1.18%) Aug 09, 2024 0.9000 0.9100 0.8300 0.8500 215,400 -0.05(-5.56%) Aug 08, 2024 0.9300 0.9400 0.8900 0.9000 241,473 +0.04(+4.65%) Aug 07, 2024 0.8900 0.8900 0.8100 0.8600 154,745 -0.01(-1.15%) Aug 06, 2024 0.9400 0.9400 0.8400 0.8700 212,847 -0.02(-2.25%) Aug 02, 2024 0.8900 0 -0.01(-1.11%) Aug 01, 2024 0.9200 0.9400 0.9000 0.9000 111,128 -0.03(-3.23%) Jul 31, 2024 0.9100 0.9400 0.9100 0.9300 58,172 +0.03(+3.33%) Jul 30, 2024 0.9000 0.9100 0.8900 0.9000 28,006 +0.02(+2.27%) Jul 29, 2024 0.9000 0.9300 0.8800 0.8800 38,739 -0.01(-1.12%) Jul 26, 2024 0.9200 0.9250 0.8900 0.8900 89,987 -0.01(-1.11%) Jul 25, 2024 0.9100 0.9100 0.8700 0.9000 86,510 -0.03(-3.23%) Jul 24, 2024 0.9200 0.9300 0.9000 0.9300 26,975 +0.01(+1.09%) Jul 23, 2024 0.9300 0.9400 0.9200 0.9200 18,240 -0.01(-1.08%) Jul 22, 2024 0.9400 0.9400 0.9200 0.9300 52,051 -0.01(-1.06%) Jul 19, 2024 0.8900 0.9400 0.8700 0.9400 139,885 +0.05(+5.62%) Jul 18, 2024 0.9300 0.9400 0.8500 0.8900 299,982 -0.03(-3.26%) Jul 17, 2024 0.9600 0.9600 0.9000 0.9200 166,619 -0.03(-3.16%) Jul 16, 2024 0.9300 0.9700 0.8900 0.9500 105,101 +0.01(+1.06%) Jul 15, 2024 0.9400 0.9600 0.9100 0.9400 56,294 +0.00(+0.00%) Jul 12, 2024 0.9100 0.9600 0.8900 0.9400 96,155 +0.06(+6.82%) Jul 11, 2024 0.8600 0.9200 0.8600 0.8800 87,500 +0.00(+0.00%) Jul 10, 2024 0.9000 0.9000 0.8600 0.8800 22,934 +0.01(+1.15%) Jul 09, 2024 0.9400 0.9500 0.8400 0.8700 140,528 -0.09(-9.37%) Jul 08, 2024 1.000 1.020 0.9400 0.9600 359,590 -0.03(-3.03%) Jul 05, 2024 1.000 1.020 0.9900 0.9900 141,140 -0.02(-1.98%) Jul 04, 2024 0.9500 1.030 0.9500 1.010 358,905 +0.06(+6.32%) Jul 03, 2024 0.9000 0.9500 0.8900 0.9500 359,305 +0.06(+6.74%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.