Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: HCU ) 0.6200 -0.0200 (-3.13%) Streaming Delayed Price Updated: 10:31 AM EDT, Aug 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 02, 2024 0.6400 0.6400 0.6200 0.6200 14,501 -0.02(-3.13%) Aug 01, 2024 0.6500 0.6500 0.6400 0.6400 2,001 -0.02(-3.03%) Jul 31, 2024 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%) Jul 26, 2024 0.6600 0 +0.04(+6.45%) Jul 25, 2024 0.6300 0.6300 0.6200 0.6200 3,100 +0.00(+0.00%) Jul 23, 2024 0.6200 0 -0.02(-3.13%) Jul 22, 2024 0.6500 0.6500 0.6400 0.6400 24,500 -0.01(-1.54%) Jul 19, 2024 0.7100 0.7100 0.6500 0.6500 27,300 +0.00(+0.00%) Jul 18, 2024 0.6900 0.6900 0.6500 0.6500 56,500 -0.01(-1.52%) Jul 17, 2024 0.6800 0.6800 0.6600 0.6600 31,002 -0.01(-1.49%) Jul 16, 2024 0.6700 0.6700 0.6700 0.6700 24,503 -0.05(-6.94%) Jul 12, 2024 0.7200 0 +0.03(+4.35%) Jul 10, 2024 0.6900 0 -0.01(-1.43%) Jul 09, 2024 0.7000 0.7000 0.7000 0.7000 18,000 -0.01(-1.41%) Jul 05, 2024 0.7100 0 +0.01(+1.43%) Jul 03, 2024 0.7000 0 -0.05(-6.67%) Jul 02, 2024 0.7000 0.7500 0.7000 0.7500 16,000 +0.09(+13.64%) Jun 28, 2024 0.6600 0 -0.04(-5.71%) Jun 27, 2024 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%) Jun 25, 2024 0.7000 0 +0.02(+2.94%) Jun 20, 2024 0.6800 0 -0.02(-2.86%) Jun 18, 2024 0.7000 0 +0.00(+0.00%) Jun 17, 2024 0.7100 0.7100 0.7000 0.7000 21,000 -0.01(-1.41%) Jun 14, 2024 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%) Jun 13, 2024 0.7100 0.7100 0.7000 0.7100 50,000 -0.02(-2.74%) Jun 12, 2024 0.7400 0.7400 0.7100 0.7300 65,048 -0.01(-1.35%) Jun 11, 2024 0.7400 0.7400 0.7400 0.7400 4,500 +0.00(+0.00%) Jun 10, 2024 0.7500 0.7600 0.7400 0.7400 48,200 -0.01(-1.33%) Jun 06, 2024 0.7500 0 +0.02(+2.74%) Jun 05, 2024 0.7400 0.7400 0.7100 0.7300 158,894 -0.05(-6.41%) Jun 04, 2024 0.7700 0.7800 0.7600 0.7800 18,900 -0.05(-6.02%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
