Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	0.2850	0.2850	0.2750	0.2750	207,864	+0.00(+0.00%)
Sep 30, 2025	0.2750	0.2850	0.2750	0.2750	32,504	+0.00(+0.00%)
Sep 29, 2025	0.2900	0.2900	0.2750	0.2750	146,122	-0.01(-1.79%)
Sep 26, 2025	0.2850	0.2850	0.2700	0.2800	68,340	+0.00(+0.00%)
Sep 25, 2025	0.2800	0.2900	0.2750	0.2800	293,563	-0.01(-3.45%)
Sep 24, 2025	0.2750	0.2950	0.2750	0.2900	429,762	+0.01(+5.45%)
Sep 23, 2025	0.2900	0.2900	0.2750	0.2750	575,737	-0.01(-5.17%)
Sep 22, 2025	0.2900	0.2900	0.2850	0.2900	209,790	-0.01(-1.69%)
Sep 19, 2025	0.3000	0.3100	0.2900	0.2950	348,664	-0.01(-3.28%)
Sep 18, 2025	0.3000	0.3050	0.2900	0.3050	100,856	-0.01(-1.61%)
Sep 17, 2025	0.2900	0.3250	0.2900	0.3100	451,600	+0.02(+6.90%)
Sep 16, 2025	0.2900	0.2950	0.2900	0.2900	174,372	+0.00(+0.00%)
Sep 15, 2025	0.2800	0.2950	0.2800	0.2900	441,657	+0.01(+1.75%)
Sep 12, 2025	0.2950	0.2950	0.2850	0.2850	229,699	-0.01(-3.39%)
Sep 11, 2025	0.2850	0.2950	0.2800	0.2950	138,517	+0.01(+3.51%)
Sep 10, 2025	0.3100	0.3100	0.2850	0.2850	711,395	-0.03(-9.52%)
Sep 09, 2025	0.3200	0.3250	0.3100	0.3150	285,691	-0.01(-3.08%)
Sep 08, 2025	0.3250	0.3350	0.3200	0.3250	325,307	-0.01(-1.52%)
Sep 05, 2025	0.3400	0.3400	0.3250	0.3300	202,802	-0.01(-1.49%)
Sep 04, 2025	0.3400	0.3450	0.3350	0.3350	139,464	-0.01(-4.29%)
Sep 03, 2025	0.3500	0.3650	0.3400	0.3500	318,555	+0.00(+0.00%)
Sep 02, 2025	0.3750	0.3850	0.3500	0.3500	805,161	-0.03(-6.67%)
Aug 29, 2025				0.3750	0	+0.03(+8.70%)
Aug 28, 2025	0.3450	0.3550	0.3450	0.3450	112,216	+0.00(+0.00%)
Aug 27, 2025	0.3500	0.3650	0.3400	0.3450	374,032	-0.01(-1.43%)
Aug 26, 2025	0.3400	0.3600	0.3400	0.3500	179,859	+0.01(+4.48%)
Aug 25, 2025	0.3300	0.3450	0.3200	0.3350	141,069	+0.01(+3.08%)
Aug 22, 2025	0.3300	0.3300	0.3150	0.3250	213,669	+0.00(+0.00%)
Aug 21, 2025	0.3300	0.3400	0.3200	0.3250	124,613	+0.00(+0.00%)
Aug 20, 2025	0.3300	0.3350	0.3200	0.3250	49,861	-0.01(-2.99%)
Aug 19, 2025	0.3650	0.3700	0.3350	0.3350	281,133	-0.03(-8.22%)
Aug 18, 2025	0.3450	0.3650	0.3350	0.3650	200,694	+0.02(+4.29%)
Aug 15, 2025	0.3450	0.3500	0.3350	0.3500	83,731	+0.01(+1.45%)
Aug 14, 2025	0.3300	0.3450	0.3200	0.3450	444,940	+0.02(+6.15%)
Aug 13, 2025	0.3450	0.3450	0.3250	0.3250	106,832	-0.02(-5.80%)
Aug 12, 2025	0.3200	0.3450	0.3200	0.3450	188,500	+0.02(+6.15%)
Aug 11, 2025	0.3100	0.3300	0.3000	0.3250	516,650	+0.03(+10.17%)
Aug 08, 2025	0.3150	0.3150	0.2950	0.2950	468,157	-0.03(-7.81%)
Aug 07, 2025	0.3350	0.3550	0.3150	0.3200	206,381	-0.01(-3.03%)
Aug 06, 2025	0.3350	0.3350	0.3250	0.3300	188,541	-0.01(-1.49%)
Aug 05, 2025	0.3300	0.3350	0.3200	0.3350	376,513	+0.01(+1.52%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.