Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FNM)

0.4350 +0.0100 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4350 0.4450 0.4300 0.4350 874,860 +0.01(+2.35%)
Oct 30, 2025 0.4300 0.4350 0.4200 0.4250 523,959 -0.01(-1.16%)
Oct 29, 2025 0.4400 0.4400 0.4200 0.4300 995,024 -0.01(-1.15%)
Oct 28, 2025 0.4350 0.4380 0.4200 0.4350 1,361,930 +0.02(+4.07%)
Oct 27, 2025 0.4450 0.4450 0.4180 0.4180 683,401 -0.03(-7.11%)
Oct 24, 2025 0.4500 0.4530 0.4450 0.4500 580,128 +0.01(+2.27%)
Oct 23, 2025 0.4650 0.4650 0.4400 0.4400 578,435 -0.01(-2.22%)
Oct 22, 2025 0.4300 0.4600 0.4300 0.4500 1,201,766 +0.00(+0.00%)
Oct 21, 2025 0.4850 0.4850 0.4400 0.4500 715,182 -0.02(-4.26%)
Oct 20, 2025 0.4800 0.4850 0.4600 0.4700 387,424 -0.01(-2.08%)
Oct 17, 2025 0.4950 0.5000 0.4700 0.4800 1,219,078 -0.02(-4.00%)
Oct 16, 2025 0.5200 0.5200 0.4900 0.5000 1,028,479 +0.00(+0.00%)
Oct 15, 2025 0.5400 0.5400 0.4900 0.5000 2,058,632 +0.01(+2.04%)
Oct 14, 2025 0.5100 0.5300 0.4850 0.4900 1,031,100 -0.01(-2.00%)
Oct 10, 2025 0.5000 0 +0.00(+0.00%)
Oct 09, 2025 0.5300 0.5300 0.5000 0.5000 1,153,084 -0.04(-7.41%)
Oct 08, 2025 0.5400 0.5500 0.5300 0.5400 1,859,901 +0.00(+0.00%)
Oct 07, 2025 0.5400 0.5400 0.5100 0.5400 531,105 +0.01(+1.89%)
Oct 06, 2025 0.5300 0.5600 0.5300 0.5300 1,104,108 +0.01(+1.92%)
Oct 03, 2025 0.5400 0.5400 0.5200 0.5200 839,221 +0.01(+1.96%)
Oct 02, 2025 0.5300 0.5300 0.4900 0.5100 1,586,127 +0.00(+0.00%)
Oct 01, 2025 0.5300 0.5300 0.5000 0.5100 836,774 +0.01(+2.00%)
Sep 30, 2025 0.5200 0.5200 0.4900 0.5000 953,010 -0.01(-1.96%)
Sep 29, 2025 0.5100 0.5200 0.5000 0.5100 780,048 +0.02(+4.08%)
Sep 26, 2025 0.4800 0.4950 0.4700 0.4900 1,171,288 +0.02(+3.16%)
Sep 25, 2025 0.4800 0.4800 0.4600 0.4750 367,465 +0.00(+0.00%)
Sep 24, 2025 0.4900 0.4950 0.4600 0.4750 1,256,977 +0.00(+0.00%)
Sep 23, 2025 0.4700 0.4800 0.4650 0.4750 1,698,753 +0.01(+2.15%)
Sep 22, 2025 0.4550 0.4650 0.4400 0.4650 1,451,337 +0.01(+2.20%)
Sep 19, 2025 0.4650 0.4650 0.4500 0.4550 502,884 +0.00(+0.00%)
Sep 18, 2025 0.4150 0.4700 0.4100 0.4550 2,701,819 +0.05(+12.35%)
Sep 17, 2025 0.4000 0.4100 0.4000 0.4050 872,381 +0.00(+0.00%)
Sep 16, 2025 0.3950 0.4150 0.3950 0.4050 2,072,102 +0.01(+1.25%)
Sep 15, 2025 0.4800 0.4800 0.3900 0.4000 4,547,485 -0.06(-13.61%)
Sep 12, 2025 0.4700 0.4800 0.4300 0.4630 2,113,382 +0.02(+5.23%)
Sep 11, 2025 0.4450 0.4450 0.4300 0.4400 349,679 +0.01(+1.15%)
Sep 10, 2025 0.4250 0.4500 0.4250 0.4350 703,518 +0.01(+2.84%)
Sep 09, 2025 0.4150 0.4300 0.4150 0.4230 844,012 +0.01(+3.17%)
Sep 08, 2025 0.3900 0.4200 0.3900 0.4100 802,386 +0.02(+5.13%)
Sep 05, 2025 0.4000 0.4000 0.3800 0.3900 490,851 -0.01(-1.27%)
Sep 04, 2025 0.4000 0.4000 0.3750 0.3950 286,073 -0.01(-1.25%)
Sep 03, 2025 0.3900 0.4000 0.3850 0.4000 353,751 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.