Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Eastfield Resources Ltd (TSV: ETF ) 0.0500 +0.0100 (+25.00%) Streaming Delayed Price Updated: 12:46 PM EDT, Jul 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 9,040 +0.01(+25.00%) Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 2,610 +0.00(+14.29%) Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 12,525 +0.00(+0.00%) Jul 04, 2024 0.0650 0.0650 0.0350 0.0350 12,090 +0.01(+16.67%) Jul 03, 2024 0.0350 0.0600 0.0300 0.0300 82,060 -0.01(-14.29%) Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 5,778 +0.00(+0.00%) Jun 28, 2024 0.0350 0 +0.00(+0.00%) Jun 26, 2024 0.0350 990 -0.00(-12.50%) Jun 24, 2024 0.0400 762 +0.00(+14.29%) Jun 21, 2024 0.0350 0.0600 0.0250 0.0350 278,600 -0.00(-12.50%) Jun 18, 2024 0.0400 2 -0.00(-11.11%) Jun 17, 2024 0.0450 0.0600 0.0400 0.0450 151,428 +0.01(+28.57%) Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 1,994 -0.00(-12.50%) Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 4,481 +0.00(+14.29%) Jun 12, 2024 0.0350 0.0400 0.0350 0.0350 9,575 -0.00(-12.50%) Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 86,806 +0.00(+14.29%) Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 7,749 +0.00(+0.00%) Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 2,350 +0.00(+0.00%) Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 4,774 -0.00(-12.50%) Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 33,150 +0.00(+14.29%) Jun 04, 2024 0.0300 0.0350 0.0300 0.0350 40,358 +0.01(+40.00%) Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 11,771 -0.01(-28.57%) May 31, 2024 0.0350 0.0350 0.0350 0.0350 9,303 +0.00(+0.00%) May 30, 2024 0.0350 0.0350 0.0350 0.0350 100,300 +0.00(+0.00%) May 29, 2024 0.0300 0.0350 0.0300 0.0350 13,035 +0.00(+0.00%) May 27, 2024 0.0350 104 +0.00(+0.00%) May 22, 2024 0.0350 0 +0.00(+0.00%) May 21, 2024 0.0350 0.0350 0.0350 0.0350 64,275 +0.00(+0.00%) May 17, 2024 0.0350 0 +0.01(+40.00%) May 15, 2024 0.0250 490 -0.00(-16.67%) May 13, 2024 0.0300 50 +0.00(+0.00%) May 10, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%) May 07, 2024 0.0300 0 +0.00(+0.00%) May 06, 2024 0.0300 0.0300 0.0300 0.0300 83,100 +0.00(+20.00%) May 03, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%) May 02, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.