Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Golden Lake Explorationinc (CSE: GLM ) 0.0650 UNCHANGED Official Closing Price Updated: 3:24 PM EST, Nov 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 05, 2024 0.0650 0.0650 0.0600 0.0650 89,838 +0.00(+0.00%) Nov 04, 2024 0.0600 0.0650 0.0600 0.0650 136,276 +0.01(+8.33%) Nov 01, 2024 0.0600 0.0600 0.0600 0.0600 37,500 +0.00(+0.00%) Oct 31, 2024 0.0650 0.0650 0.0600 0.0600 41,500 +0.00(+0.00%) Oct 30, 2024 0.0550 0.0600 0.0550 0.0600 461,000 +0.00(+0.00%) Oct 29, 2024 0.0650 0.0650 0.0600 0.0600 107,010 -0.01(-7.69%) Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 138,483 +0.00(+0.00%) Oct 25, 2024 0.0650 0.0650 0.0600 0.0650 201,587 +0.01(+8.33%) Oct 24, 2024 0.0650 0.0650 0.0550 0.0600 354,352 -0.01(-7.69%) Oct 23, 2024 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%) Oct 22, 2024 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%) Oct 21, 2024 0.0600 0.0650 0.0600 0.0650 130,004 +0.00(+0.00%) Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%) Oct 17, 2024 0.0600 0.0650 0.0600 0.0650 104,000 +0.00(+0.00%) Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 5,142 +0.00(+0.00%) Oct 15, 2024 0.0700 0.0700 0.0600 0.0650 71,666 +0.01(+8.33%) Oct 11, 2024 0.0600 0 +0.00(+0.00%) Oct 10, 2024 0.0600 0.0600 0.0600 0.0600 97,500 +0.00(+9.09%) Oct 09, 2024 0.0600 0.0600 0.0550 0.0550 60,000 -0.01(-15.38%) Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%) Oct 07, 2024 0.0600 0.0600 0.0600 0.0600 166,500 +0.00(+0.00%) Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 90,500 +0.00(+0.00%) Oct 03, 2024 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+9.09%) Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%) Oct 01, 2024 0.0600 0.0600 0.0550 0.0600 313,000 +0.00(+0.00%) Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 316,650 +0.00(+9.09%) Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 273,098 -0.00(-8.33%) Sep 26, 2024 0.0600 0.0600 0.0550 0.0600 151,000 +0.00(+0.00%) Sep 25, 2024 0.0550 0.0600 0.0550 0.0600 142,326 +0.00(+0.00%) Sep 24, 2024 0.0650 0.0650 0.0600 0.0600 58,231 +0.00(+0.00%) Sep 23, 2024 0.0650 0.0650 0.0600 0.0600 228,752 +0.00(+0.00%) Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 83,110 +0.00(+0.00%) Sep 19, 2024 0.0600 0.0650 0.0550 0.0600 240,800 +0.00(+0.00%) Sep 18, 2024 0.0600 0.0600 0.0600 0.0600 161,950 -0.01(-7.69%) Sep 17, 2024 0.0650 0.0650 0.0650 0.0650 192,500 +0.01(+8.33%) Sep 16, 2024 0.0600 0.0650 0.0600 0.0600 870,500 +0.01(+20.00%) Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 187,500 +0.00(+0.00%) Sep 12, 2024 0.0550 0.0550 0.0500 0.0500 524,090 -0.00(-9.09%) Sep 11, 2024 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%) Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%) Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%) Sep 06, 2024 0.0550 0.0550 0.0500 0.0500 290,020 -0.00(-9.09%) Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 7,500 -0.00(-8.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
