Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sassy Gold Corp. (CSE: SASY ) 0.1100 +0.0050 (+4.76%) Streaming Delayed Price Updated: 11:09 AM EDT, Oct 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 09, 2024 0.1200 0.1200 0.1000 0.1050 57,000 -0.01(-12.50%) Oct 08, 2024 0.1200 0.1200 0.1200 0.1200 600 +0.01(+9.09%) Oct 07, 2024 0.1250 0.1250 0.1100 0.1100 18,400 -0.01(-12.00%) Oct 04, 2024 0.1250 0.1250 0.1250 0.1250 1,335 +0.01(+8.70%) Oct 03, 2024 0.1200 0.1200 0.1100 0.1150 123,100 +0.01(+4.55%) Sep 30, 2024 0.1100 0.1100 0 -0.01(-8.33%) Sep 26, 2024 0.1200 0.1200 0 +0.01(+9.09%) Sep 25, 2024 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%) Sep 24, 2024 0.1200 0.1300 0.1200 0.1200 5,480 +0.00(+0.00%) Sep 20, 2024 0.1200 0 +0.01(+9.09%) Sep 19, 2024 0.1300 0.1300 0.1100 0.1100 13,000 -0.02(-15.38%) Sep 18, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%) Sep 16, 2024 0.1300 0.1300 0 +0.01(+8.33%) Sep 13, 2024 0.1200 0.1300 0.1200 0.1200 29,000 -0.01(-4.00%) Sep 11, 2024 0.1250 0.1250 100 -0.01(-3.85%) Sep 10, 2024 0.1300 0.1300 0.1300 0.1300 75,017 +0.00(+0.00%) Sep 09, 2024 0.1400 0.1400 0.1300 0.1300 63,000 -0.04(-21.21%) Sep 06, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%) Sep 05, 2024 0.1600 0.1650 0.1600 0.1650 22,800 +0.02(+10.00%) Sep 04, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%) Sep 03, 2024 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+7.14%) Aug 30, 2024 0.1400 0 +0.01(+3.70%) Aug 29, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%) Aug 27, 2024 0.1500 0.1500 259 -0.02(-11.76%) Aug 26, 2024 0.1500 0.1700 0.1500 0.1700 6,500 +0.02(+13.33%) Aug 23, 2024 0.1500 0.1500 0.1500 0.1500 8,364 +0.12(+500.00%) Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%) Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 77,300 +0.00(+0.00%) Aug 20, 2024 0.0300 0.0300 0.0250 0.0250 63,000 -0.00(-16.67%) Aug 19, 2024 0.0300 0.0300 0.0200 0.0300 794,256 +0.00(+0.00%) Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 79,133 +0.00(+0.00%) Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 43,100 +0.00(+0.00%) Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 188,000 -0.01(-14.29%) Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%) Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%) Aug 08, 2024 0.0300 0.0300 0 +0.00(+0.00%) Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 34,000 -0.01(-14.29%) Aug 02, 2024 0.0350 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.