Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Canopy Rivers Inc (CSE: RIV ) 0.1350 UNCHANGED Official Closing Price Updated: 3:00 PM EDT, Aug 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 07, 2024 0.1350 0.1350 215 +0.01(+3.85%) Aug 06, 2024 0.1300 0.1350 0.1300 0.1300 18,200 -0.01(-7.14%) Aug 02, 2024 0.1400 0 -0.01(-9.68%) Aug 01, 2024 0.1500 0.1550 0.1500 0.1550 4,000 +0.01(+10.71%) Jul 31, 2024 0.1400 0.1500 0.1400 0.1400 96,452 -0.00(-3.45%) Jul 30, 2024 0.1500 0.1600 0.1450 0.1450 95,625 -0.01(-3.33%) Jul 29, 2024 0.1200 0.1600 0.1200 0.1500 598,361 +0.04(+36.36%) Jul 26, 2024 0.1150 0.1150 0.1050 0.1100 200,698 +0.00(+0.00%) Jul 25, 2024 0.1200 0.1200 0.1100 0.1100 5,181 +0.00(+0.00%) Jul 24, 2024 0.1350 0.1350 0.1100 0.1100 278,531 -0.01(-12.00%) Jul 22, 2024 0.1250 0.1250 0 +0.00(+0.00%) Jul 19, 2024 0.1300 0.1300 0.1250 0.1250 13,215 -0.01(-3.85%) Jul 18, 2024 0.1400 0.1400 0.1300 0.1300 10,917 -0.01(-7.14%) Jul 17, 2024 0.1400 0.1400 0.1400 0.1400 10,200 +0.00(+0.00%) Jul 16, 2024 0.1400 0.1400 0.1400 0.1400 2,553 +0.01(+3.70%) Jul 15, 2024 0.1400 0.1450 0.1350 0.1350 8,871 +0.00(+0.00%) Jul 12, 2024 0.1300 0.1450 0.1300 0.1350 6,850 -0.01(-6.90%) Jul 11, 2024 0.1450 0.1450 0.1450 0.1450 11,240 +0.01(+7.41%) Jul 10, 2024 0.1350 0.1350 0.1350 0.1350 5,633 +0.01(+8.00%) Jul 09, 2024 0.1300 0.1350 0.1250 0.1250 17,100 -0.01(-7.41%) Jul 08, 2024 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%) Jul 05, 2024 0.1300 0.1350 0.1300 0.1350 5,100 +0.00(+0.00%) Jul 04, 2024 0.1350 0.1350 0.1350 0.1350 1,700 -0.01(-6.90%) Jul 03, 2024 0.1450 0.1450 0.1450 0.1450 10,500 +0.01(+11.54%) Jul 02, 2024 0.1500 0.1500 0.1250 0.1300 62,540 +0.00(+0.00%) Jun 28, 2024 0.1300 0 -0.01(-7.14%) Jun 27, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%) Jun 26, 2024 0.1300 0.1450 0.1300 0.1350 12,786 +0.00(+0.00%) Jun 24, 2024 0.1350 0.1350 538 -0.01(-6.90%) Jun 21, 2024 0.1500 0.1500 0.1400 0.1450 18,001 +0.00(+0.00%) Jun 20, 2024 0.1400 0.1450 0.1400 0.1450 4,750 +0.00(+3.57%) Jun 19, 2024 0.1350 0.1400 0.1350 0.1400 5,500 -0.01(-6.67%) Jun 18, 2024 0.1400 0.1500 0.1400 0.1500 1,520 +0.01(+7.14%) Jun 17, 2024 0.1350 0.1550 0.1350 0.1400 79,330 -0.01(-9.68%) Jun 14, 2024 0.1700 0.1700 0.1450 0.1550 36,050 +0.01(+6.90%) Jun 13, 2024 0.1600 0.1600 0.1450 0.1450 174,952 -0.02(-9.38%) Jun 12, 2024 0.1500 0.1600 0.1500 0.1600 7,850 +0.01(+6.67%) Jun 11, 2024 0.1550 0.1550 0.1500 0.1500 7,050 -0.01(-3.23%) Jun 10, 2024 0.1550 0.1600 0.1525 0.1550 78,000 +0.01(+6.90%) Jun 07, 2024 0.1500 0.1500 0.1400 0.1450 332,068 +0.00(+0.00%) Jun 06, 2024 0.1500 0.1500 0.1450 0.1450 30,500 -0.01(-3.33%) Jun 05, 2024 0.1600 0.1600 0.1450 0.1500 68,596 +0.00(+0.00%) Jun 04, 2024 0.1600 0.1600 0.1400 0.1500 439,478 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.