Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (CSE: READ ) 0.0950 +0.0050 (+5.56%) Official Closing Price Updated: 2:39 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%) Oct 17, 2024 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%) Oct 16, 2024 0.0950 0.0950 0.0850 0.0900 67,500 +0.00(+5.88%) Oct 15, 2024 0.1000 0.1000 0.0850 0.0850 50,500 -0.01(-15.00%) Oct 11, 2024 0.1000 0 +0.01(+5.26%) Oct 10, 2024 0.1000 0.1000 0.0950 0.0950 70,500 -0.01(-5.00%) Oct 09, 2024 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%) Oct 08, 2024 0.1050 0.1100 0.1000 0.1050 29,000 +0.01(+16.67%) Oct 07, 2024 0.1250 0.1300 0.0900 0.0900 119,370 -0.03(-21.74%) Oct 04, 2024 0.0850 0.1300 0.0850 0.1150 635,717 +0.04(+43.75%) Oct 03, 2024 0.0700 0.0800 0.0700 0.0800 115,000 +0.01(+14.29%) Oct 02, 2024 0.0700 0.0750 0.0700 0.0700 80,000 +0.01(+16.67%) Oct 01, 2024 0.0600 0.0600 0.0550 0.0600 17,111 +0.00(+0.00%) Sep 30, 2024 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%) Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%) Sep 26, 2024 0.0700 0.0700 0.0650 0.0650 46,000 +0.01(+8.33%) Sep 25, 2024 0.0600 0.0700 0.0600 0.0600 256,000 +0.01(+20.00%) Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 151,000 -0.00(-9.09%) Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 11,200 +0.00(+10.00%) Sep 20, 2024 0.0450 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%) Sep 19, 2024 0.0450 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%) Sep 18, 2024 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+25.00%) Sep 17, 2024 0.0350 0.0400 0.0350 0.0400 230,250 +0.01(+33.33%) Sep 16, 2024 0.0450 0.0450 0.0300 0.0300 276,000 -0.02(-40.00%) Sep 13, 2024 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+11.11%) Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 571,833 +0.00(+0.00%) Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%) Sep 10, 2024 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%) Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 43,200 +0.00(+0.00%) Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%) Sep 05, 2024 0.0400 0.0450 0.0400 0.0400 75,000 -0.00(-11.11%) Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 146,000 +0.00(+0.00%) Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%) Aug 30, 2024 0.0450 0 -0.01(-25.00%) Aug 29, 2024 0.0500 0.0600 0.0450 0.0600 62,100 +0.01(+33.33%) Aug 28, 2024 0.0650 0.0650 0.0450 0.0450 171,300 -0.01(-25.00%) Aug 27, 2024 0.0550 0.0600 0.0500 0.0600 36,100 +0.00(+9.09%) Aug 26, 2024 0.0550 0.0550 0.0450 0.0550 42,000 +0.00(+10.00%) Aug 23, 2024 0.0550 0.0550 0.0450 0.0500 23,000 +0.00(+0.00%) Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%) Aug 21, 2024 0.0500 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%) Aug 20, 2024 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%) Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%) Aug 16, 2024 0.0650 0.0650 0.0500 0.0500 81,000 -0.01(-16.67%) Aug 15, 2024 0.0550 0.0600 0.0550 0.0600 101,400 +0.00(+9.09%) Aug 14, 2024 0.0650 0.0650 0.0550 0.0550 9,000 -0.00(-8.33%) Aug 13, 2024 0.0650 0.0650 0.0500 0.0600 278,500 +0.00(+0.00%) Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%) Aug 09, 2024 0.0600 0.0600 0.0550 0.0600 65,000 +0.00(+0.00%) Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%) Aug 07, 2024 0.0600 0.0700 0.0600 0.0600 36,500 +0.00(+9.09%) Aug 06, 2024 0.0700 0.0750 0.0550 0.0550 77,500 -0.02(-21.43%) Aug 02, 2024 0.0700 0 +0.02(+27.27%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.