Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-11.76%)
May 05, 2026	0.1700	0.1700	0.1700	0.1700	500	+0.03(+17.24%)
May 04, 2026	0.2200	0.2200	0.1450	0.1450	10,506	-0.10(-39.58%)
Apr 28, 2026	0.2400			0.2400	0	+0.04(+23.08%)
Apr 10, 2026				0.1950	0	+0.03(+18.18%)
Apr 08, 2026	0.1650			0.1650	0	+0.06(+50.00%)
Apr 07, 2026	0.1500	0.1500	0.1100	0.1100	2,009	-0.03(-21.43%)
Apr 02, 2026				0.1400	20	+0.02(+16.67%)
Mar 23, 2026				0.1200	0	-0.08(-40.00%)
Mar 19, 2026	0.2000			0.2000	0	+0.05(+29.03%)
Mar 18, 2026	0.1750	0.1750	0.1550	0.1550	1,000	-0.07(-29.55%)
Mar 13, 2026				0.2200	10	+0.03(+15.79%)
Mar 12, 2026	0.1900	0.1900	0.1900	0.1900	500	+0.03(+18.75%)
Mar 11, 2026	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.00%)
Mar 05, 2026				0.1600	0	+0.04(+28.00%)
Mar 04, 2026	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.