Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MTLC)

0.6000 +0.0100 (+1.69%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5500 0.5900 0.5500 0.5900 6,470 +0.01(+1.72%)
Oct 30, 2025 0.5800 0.5800 0.5700 0.5800 46,500 +0.00(+0.00%)
Oct 29, 2025 0.5600 0.5800 0.5600 0.5800 12,000 +0.00(+0.00%)
Oct 27, 2025 0.5800 0.5800 100 +0.04(+7.41%)
Oct 24, 2025 0.5900 0.5900 0.5400 0.5400 30,516 -0.06(-10.00%)
Oct 23, 2025 0.6000 0.6000 0.5700 0.6000 15,955 +0.01(+1.69%)
Oct 22, 2025 0.5900 0.6300 0.5900 0.5900 59,936 +0.00(+0.00%)
Oct 20, 2025 0.5900 0.5900 100 -0.03(-4.84%)
Oct 16, 2025 0.6200 0.6200 0 +0.02(+3.33%)
Oct 14, 2025 0.6000 0.6000 66 -0.03(-4.76%)
Oct 09, 2025 0.6300 0 +0.03(+5.00%)
Oct 08, 2025 0.6000 0.6000 0.6000 0.6000 2,600 -0.02(-3.23%)
Oct 07, 2025 0.6300 0.6300 0.6100 0.6200 13,439 +0.01(+1.64%)
Oct 06, 2025 0.6300 0.6300 0.6100 0.6100 35,630 -0.02(-3.17%)
Oct 03, 2025 0.6000 0.6300 0.5900 0.6300 40,831 +0.03(+5.00%)
Oct 02, 2025 0.6000 0.6300 0.6000 0.6000 5,970 +0.00(+0.00%)
Oct 01, 2025 0.6200 0.6300 0.5600 0.6000 6,387 -0.03(-4.76%)
Sep 30, 2025 0.6100 0.6300 0.6100 0.6300 28,300 +0.00(+0.00%)
Sep 29, 2025 0.6000 0.6600 0.6000 0.6300 303,990 +0.01(+1.61%)
Sep 26, 2025 0.6300 0.6300 0.6200 0.6200 58,500 -0.03(-4.62%)
Sep 25, 2025 0.6500 0.6500 0.6500 0.6500 5,378 +0.00(+0.00%)
Sep 24, 2025 0.6500 0.6500 0.6500 0.6500 2,266 -0.01(-1.52%)
Sep 23, 2025 0.6500 0.6600 0.6500 0.6600 10,000 +0.01(+1.54%)
Sep 22, 2025 0.6500 0.6500 0.6500 0.6500 2,001 -0.02(-2.99%)
Sep 18, 2025 0.6700 0.6700 216 +0.03(+4.69%)
Sep 17, 2025 0.6500 0.6500 0.6400 0.6400 4,400 +0.01(+1.59%)
Sep 16, 2025 0.6300 0.6300 0.6300 0.6300 2,173 +0.01(+1.61%)
Sep 12, 2025 0.6200 528 -0.02(-3.13%)
Sep 10, 2025 0.6400 0.6400 100 -0.03(-4.48%)
Sep 09, 2025 0.6700 0.6700 0.6700 0.6700 1,500 +0.01(+1.52%)
Sep 08, 2025 0.6700 0.6700 0.6600 0.6600 1,500 +0.01(+1.54%)
Sep 05, 2025 0.6700 0.6700 0.6500 0.6500 3,474 -0.02(-2.99%)
Sep 04, 2025 0.6700 0.6700 0.6700 0.6700 5,167 -0.03(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.