Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (CSE: ICS ) 0.0500 UNCHANGED Official Closing Price Updated: 2:30 PM EDT, Sep 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 25, 2024 0.0500 0.0500 0 +0.00(+0.00%) Sep 18, 2024 0.0500 0 +0.01(+25.00%) Sep 17, 2024 0.0600 0.0600 0.0400 0.0400 350,000 -0.02(-33.33%) Sep 16, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%) Sep 03, 2024 0.0600 0 +0.00(+0.00%) Aug 29, 2024 0.0600 0 +0.00(+0.00%) Aug 26, 2024 0.0600 0.0600 0 +0.00(+9.09%) Aug 21, 2024 0.0550 0.0550 0 +0.00(+0.00%) Aug 12, 2024 0.0550 0 +0.00(+0.00%) Jul 31, 2024 0.0550 0 +0.00(+10.00%) Jul 26, 2024 0.0500 0 -0.00(-9.09%) Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%) Jul 24, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%) Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 29,500 +0.00(+0.00%) Jul 19, 2024 0.0550 0 +0.00(+0.00%) Jul 17, 2024 0.0550 0.0550 0 -0.00(-8.33%) Jul 11, 2024 0.0600 0 +0.00(+9.09%) Jul 10, 2024 0.0500 0.0550 0.0500 0.0550 13,343 +0.00(+10.00%) Jul 08, 2024 0.0500 0.0500 0 +0.00(+0.00%) Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%) Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%) Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.