Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CSR)

0.5500 -0.0400 (-6.78%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.5900 0.5900 0 +0.00(+0.00%)
Mar 06, 2026 0.5900 0.5900 0.5900 0.5900 1,500 +0.05(+9.26%)
Mar 05, 2026 0.5400 0.5700 0.5400 0.5400 7,238 +0.02(+3.85%)
Mar 04, 2026 0.5200 0.5200 0.5200 0.5200 15,262 +0.01(+1.96%)
Mar 02, 2026 0.5100 0.5100 0 +0.01(+2.00%)
Feb 27, 2026 0.4400 0.5000 0.4400 0.5000 50,406 +0.08(+17.65%)
Feb 25, 2026 0.4250 0.4250 376 +0.01(+1.19%)
Feb 23, 2026 0.4200 0.4200 200 +0.00(+0.00%)
Feb 19, 2026 0.4200 0.4200 0 +0.00(+0.00%)
Feb 17, 2026 0.4200 0.4200 0 +0.00(+0.00%)
Feb 13, 2026 0.4200 0 +0.01(+3.70%)
Feb 12, 2026 0.4200 0.4200 0.4050 0.4050 11,250 -0.01(-3.57%)
Feb 09, 2026 0.4200 0.4200 0 +0.01(+3.70%)
Feb 05, 2026 0.4050 0.4050 100 -0.03(-7.95%)
Feb 03, 2026 0.4400 0.4400 0 +0.00(+0.00%)
Feb 02, 2026 0.3950 0.4400 0.3950 0.4400 3,772 +0.04(+11.39%)
Jan 30, 2026 0.4000 0.4000 0.3950 0.3950 5,000 -0.01(-1.25%)
Jan 29, 2026 0.4250 0.4250 0.4000 0.4000 19,007 -0.02(-4.76%)
Jan 28, 2026 0.4100 0.4200 0.4100 0.4200 9,000 +0.00(+0.00%)
Jan 27, 2026 0.4200 0.4200 0.4200 0.4200 21,520 +0.00(+0.00%)
Jan 26, 2026 0.3950 0.4300 0.3900 0.4200 95,000 +0.03(+9.09%)
Jan 23, 2026 0.3850 0.3900 0.3850 0.3850 5,500 +0.02(+5.48%)
Jan 22, 2026 0.3650 0.3650 0.3650 0.3650 2,333 -0.01(-1.35%)
Jan 21, 2026 0.3700 0.3900 0.3700 0.3700 13,100 -0.02(-5.13%)
Jan 20, 2026 0.3850 0.3900 0.3850 0.3900 2,500 +0.01(+2.63%)
Jan 19, 2026 0.3800 0.3800 0.3800 0.3800 7,868 +0.00(+0.00%)
Jan 16, 2026 0.3800 0.3800 0.3800 0.3800 700 +0.03(+8.57%)
Jan 15, 2026 0.3600 0.3600 0.3500 0.3500 115,587 -0.01(-2.78%)
Jan 14, 2026 0.3600 0.3700 0.3600 0.3600 33,500 +0.00(+0.00%)
Jan 13, 2026 0.3600 0.3600 0.3600 0.3600 40,800 +0.00(+0.00%)
Jan 12, 2026 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
Jan 09, 2026 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Jan 08, 2026 0.3700 0.3700 0.3700 0.3700 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.