Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PMAX)

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 1.380 1.390 1.360 1.360 213,342 -0.02(-1.45%)
Nov 25, 2025 1.360 1.380 1.360 1.380 121,133 +0.01(+0.73%)
Nov 24, 2025 1.340 1.370 1.320 1.370 151,618 +0.02(+1.48%)
Nov 21, 2025 1.350 1.360 1.340 1.350 107,520 +0.02(+1.50%)
Nov 20, 2025 1.350 1.370 1.320 1.330 183,447 +0.01(+0.76%)
Nov 19, 2025 1.350 1.360 1.300 1.320 69,700 -0.02(-1.49%)
Nov 18, 2025 1.350 1.360 1.330 1.340 51,300 -0.01(-0.74%)
Nov 17, 2025 1.330 1.370 1.290 1.350 170,967 +0.05(+3.85%)
Nov 14, 2025 1.240 1.300 1.220 1.300 53,300 +0.00(+0.00%)
Nov 13, 2025 1.300 1.340 1.300 1.300 121,688 +0.00(+0.00%)
Nov 12, 2025 1.230 1.300 1.230 1.300 146,771 +0.06(+4.84%)
Nov 11, 2025 1.320 1.350 1.240 1.240 294,700 -0.18(-12.68%)
Nov 10, 2025 1.510 1.510 1.400 1.420 197,302 -0.07(-4.70%)
Nov 07, 2025 1.530 1.540 1.480 1.490 92,950 -0.06(-3.87%)
Nov 06, 2025 1.500 1.550 1.500 1.550 100,686 +0.02(+1.31%)
Nov 05, 2025 1.500 1.530 1.480 1.530 304,085 +0.03(+2.00%)
Nov 04, 2025 1.450 1.500 1.450 1.500 192,843 +0.02(+1.35%)
Nov 03, 2025 1.450 1.490 1.400 1.480 536,251 +0.11(+8.03%)
Oct 31, 2025 1.340 1.370 1.270 1.370 418,544 +0.11(+8.73%)
Oct 30, 2025 1.050 1.300 1.050 1.260 357,885 +0.23(+22.33%)
Oct 29, 2025 1.010 1.040 1.000 1.030 84,950 +0.04(+4.04%)
Oct 28, 2025 0.9800 1.000 1.000 0.9900 92,800 +0.04(+4.21%)
Oct 27, 2025 1.000 1.020 0.9500 0.9500 79,864 -0.05(-5.00%)
Oct 24, 2025 0.9800 1.000 0.9400 1.000 95,523 +0.02(+2.04%)
Oct 23, 2025 0.9600 0.9900 0.9600 0.9800 47,627 +0.02(+2.08%)
Oct 22, 2025 0.9500 0.9800 0.9500 0.9600 90,122 +0.01(+1.05%)
Oct 21, 2025 0.9900 1.000 0.9400 0.9500 65,508 -0.04(-4.04%)
Oct 20, 2025 1.010 1.020 0.9900 0.9900 165,410 +0.03(+3.13%)
Oct 17, 2025 0.9600 0.9700 0.9500 0.9600 73,400 +0.01(+1.05%)
Oct 16, 2025 0.9900 1.010 0.9500 0.9500 186,030 -0.02(-2.06%)
Oct 15, 2025 0.9600 0.9800 0.9200 0.9700 105,465 +0.03(+3.19%)
Oct 14, 2025 0.9100 0.9600 0.8800 0.9400 418,264 +0.12(+14.63%)
Oct 10, 2025 0.8200 0 +0.02(+2.50%)
Oct 09, 2025 0.7200 0.8000 0.7200 0.8000 348,000 +0.08(+11.11%)
Oct 08, 2025 0.7100 0.7200 0.7100 0.7200 13,500 +0.00(+0.00%)
Oct 07, 2025 0.7200 0.7200 0.7200 0.7200 7,000 +0.01(+1.41%)
Oct 03, 2025 0.7100 0 +0.00(+0.00%)
Oct 02, 2025 0.7000 0.7100 0.7000 0.7100 55,000 +0.01(+1.43%)
Oct 01, 2025 0.6700 0.7000 0.6700 0.7000 108,240 +0.05(+7.69%)
Sep 30, 2025 0.5900 0.6500 0.5900 0.6500 83,000 +0.06(+10.17%)
Sep 29, 2025 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Sep 24, 2025 0.5800 0.5800 0 +0.01(+1.75%)
Sep 23, 2025 0.5800 0.5800 0.5700 0.5700 18,500 +0.00(+0.00%)
Sep 22, 2025 0.5700 0.5700 0.5700 0.5700 19,500 +0.01(+1.79%)
Sep 18, 2025 0.5600 0.5600 0 +0.01(+1.82%)
Sep 17, 2025 0.5600 0.5700 0.5500 0.5500 72,000 -0.05(-8.33%)
Sep 12, 2025 0.6000 0 +0.01(+1.69%)
Sep 11, 2025 0.5900 0.5900 0.5900 0.5900 15,000 +0.00(+0.00%)
Sep 10, 2025 0.5900 0.5900 0.5900 0.5900 22,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.