Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hydroworld Market Index (CIX:HYDROMI)

1,621.58 -9.87 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1629 1629 1618 1622 0 -9.87(-0.60%)
Dec 04, 2025 1636 1649 1629 1631 0 -4.13(-0.25%)
Dec 03, 2025 1658 1663 1629 1636 0 -22.48(-1.36%)
Dec 02, 2025 1681 1681 1653 1658 0 -18.36(-1.10%)
Dec 01, 2025 1682 1685 1669 1676 0 -4.35(-0.26%)
Nov 28, 2025 1684 1687 1674 1681 0 +0.45(+0.03%)
Nov 27, 2025 1685 1687 1680 1680 0 -8.03(-0.48%)
Nov 26, 2025 1686 1689 1675 1688 0 +7.80(+0.46%)
Nov 25, 2025 1669 1681 1666 1681 0 +15.84(+0.95%)
Nov 24, 2025 1668 1669 1654 1665 0 -2.30(-0.14%)
Nov 21, 2025 1667 1676 1656 1667 0 +2.07(+0.12%)
Nov 20, 2025 1657 1668 1653 1665 0 +2.98(+0.18%)
Nov 19, 2025 1666 1674 1649 1662 0 -5.51(-0.33%)
Nov 18, 2025 1679 1686 1658 1667 0 -13.30(-0.79%)
Nov 17, 2025 1668 1681 1666 1681 0 -1.61(-0.10%)
Nov 14, 2025 1687 1690 1672 1682 0 -2.52(-0.15%)
Nov 13, 2025 1692 1698 1676 1685 0 -6.89(-0.41%)
Nov 12, 2025 1673 1694 1665 1692 0 +25.24(+1.51%)
Nov 11, 2025 1655 1667 1653 1667 0 +14.45(+0.87%)
Nov 10, 2025 1652 1663 1641 1652 0 +1.15(+0.07%)
Nov 07, 2025 1651 1669 1650 1651 0 -3.67(-0.22%)
Nov 06, 2025 1633 1657 1633 1655 0 +18.81(+1.15%)
Nov 05, 2025 1642 1652 1633 1636 0 +1.38(+0.08%)
Nov 04, 2025 1609 1651 1606 1634 0 +28.68(+1.79%)
Nov 03, 2025 1615 1621 1602 1606 0 -11.70(-0.72%)
Oct 31, 2025 1624 1624 1608 1617 0 -3.67(-0.23%)
Oct 30, 2025 1610 1624 1610 1621 0 +15.14(+0.94%)
Oct 29, 2025 1617 1626 1594 1606 0 -14.91(-0.92%)
Oct 28, 2025 1641 1645 1619 1621 0 -20.42(-1.24%)
Oct 27, 2025 1649 1652 1633 1641 0 -9.64(-0.58%)
Oct 24, 2025 1659 1664 1649 1651 0 -6.88(-0.42%)
Oct 23, 2025 1676 1677 1657 1658 0 -14.00(-0.84%)
Oct 22, 2025 1659 1685 1658 1672 0 +10.33(+0.62%)
Oct 21, 2025 1659 1666 1654 1662 0 -0.23(-0.01%)
Oct 20, 2025 1665 1674 1655 1662 0 -0.92(-0.06%)
Oct 17, 2025 1659 1664 1653 1663 0 +3.44(+0.21%)
Oct 16, 2025 1659 1665 1651 1659 0 +3.67(+0.22%)
Oct 15, 2025 1640 1656 1640 1656 0 +13.31(+0.81%)
Oct 14, 2025 1645 1655 1640 1642 0 +2.75(+0.17%)
Oct 10, 2025 1639 1639 1639 1639 0 +29.37(+1.82%)
Oct 09, 2025 1617 1620 1607 1610 0 -2.98(-0.18%)
Oct 08, 2025 1614 1615 1602 1613 0 -0.69(-0.04%)
Oct 07, 2025 1616 1622 1606 1614 0 -1.84(-0.11%)
Oct 06, 2025 1606 1616 1589 1616 0 +6.43(+0.40%)
Oct 03, 2025 1607 1626 1607 1609 0 -1.15(-0.07%)
Oct 02, 2025 1618 1618 1603 1610 0 -2.30(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.