Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hydroworld Market Index (CIX:HYDROMI)

1,832.42 -5.28 (-0.29%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 1834 1844 1825 1838 0 +4.13(+0.23%)
Mar 13, 2026 1821 1838 1821 1834 0 +17.43(+0.96%)
Mar 12, 2026 1793 1830 1793 1816 0 +28.22(+1.58%)
Mar 11, 2026 1790 1805 1781 1788 0 -5.96(-0.33%)
Mar 10, 2026 1799 1812 1793 1794 0 -7.34(-0.41%)
Mar 09, 2026 1798 1814 1789 1801 0 -1.84(-0.10%)
Mar 06, 2026 1797 1804 1782 1803 0 +6.43(+0.36%)
Mar 05, 2026 1799 1809 1776 1797 0 -9.64(-0.53%)
Mar 04, 2026 1796 1808 1781 1806 0 +8.03(+0.45%)
Mar 03, 2026 1785 1804 1766 1798 0 +8.26(+0.46%)
Mar 02, 2026 1797 1801 1786 1790 0 -10.33(-0.57%)
Feb 27, 2026 1787 1812 1785 1800 0 +21.11(+1.19%)
Feb 26, 2026 1784 1787 1773 1779 0 -5.96(-0.33%)
Feb 25, 2026 1790 1793 1762 1785 0 -0.92(-0.05%)
Feb 24, 2026 1798 1800 1773 1786 0 -8.95(-0.50%)
Feb 23, 2026 1770 1797 1768 1795 0 +28.68(+1.62%)
Feb 20, 2026 1782 1786 1751 1766 0 -8.95(-0.50%)
Feb 19, 2026 1768 1784 1765 1775 0 +4.59(+0.26%)
Feb 18, 2026 1787 1790 1762 1771 0 -12.16(-0.68%)
Feb 17, 2026 1768 1791 1765 1783 0 +6.65(+0.37%)
Feb 13, 2026 1776 1776 1776 1776 0 +25.24(+1.44%)
Feb 12, 2026 1713 1773 1708 1751 0 +53.46(+3.15%)
Feb 11, 2026 1699 1705 1687 1698 0 +0.46(+0.03%)
Feb 10, 2026 1686 1703 1681 1697 0 +13.30(+0.79%)
Feb 09, 2026 1692 1697 1673 1684 0 -8.03(-0.47%)
Feb 06, 2026 1724 1732 1690 1692 0 -34.87(-2.02%)
Feb 05, 2026 1707 1732 1701 1727 0 +23.86(+1.40%)
Feb 04, 2026 1695 1719 1690 1703 0 +10.32(+0.61%)
Feb 03, 2026 1656 1693 1650 1692 0 +39.92(+2.42%)
Feb 02, 2026 1687 1692 1638 1653 0 -13.07(-0.78%)
Jan 30, 2026 1669 1669 1637 1666 0 +6.19(+0.37%)
Jan 29, 2026 1662 1673 1656 1659 0 +0.23(+0.01%)
Jan 28, 2026 1667 1677 1656 1659 0 -13.53(-0.81%)
Jan 27, 2026 1664 1681 1663 1673 0 +9.40(+0.57%)
Jan 26, 2026 1662 1670 1655 1663 0 +7.11(+0.43%)
Jan 23, 2026 1654 1657 1637 1656 0 +2.30(+0.14%)
Jan 22, 2026 1663 1672 1654 1654 0 -5.51(-0.33%)
Jan 21, 2026 1666 1673 1653 1659 0 -3.21(-0.19%)
Jan 20, 2026 1663 1666 1635 1663 0 -0.46(-0.03%)
Jan 19, 2026 1658 1664 1645 1663 0 +4.82(+0.29%)
Jan 16, 2026 1642 1660 1640 1658 0 +10.78(+0.65%)
Jan 15, 2026 1658 1665 1641 1648 0 -6.42(-0.39%)
Jan 14, 2026 1641 1657 1638 1654 0 +19.27(+1.18%)
Jan 13, 2026 1634 1640 1616 1635 0 -0.69(-0.04%)
Jan 12, 2026 1646 1648 1625 1635 0 -8.03(-0.49%)
Jan 09, 2026 1641 1655 1641 1643 0 +1.15(+0.07%)
Jan 08, 2026 1628 1653 1628 1642 0 +13.54(+0.83%)
Jan 07, 2026 1629 1639 1622 1629 0 -1.38(-0.08%)
Jan 06, 2026 1615 1631 1609 1630 0 +14.22(+0.88%)
Jan 05, 2026 1630 1635 1599 1616 0 -18.81(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.