Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CUH)

0.4050 +0.1050 (+35.00%)
Streaming Delayed Price Updated: 2:33 PM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2026 0.3850 0.4050 0.3600 0.4050 160,600 +0.11(+35.00%)
Jan 19, 2026 0.3000 0.3000 0.3000 0.3000 25,166 +0.00(+0.00%)
Jan 15, 2026 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2026 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jan 13, 2026 0.3050 0.3050 0.2950 0.3000 43,700 -0.04(-13.04%)
Jan 12, 2026 0.3000 0.3450 0.3000 0.3450 241,000 +0.06(+23.21%)
Jan 09, 2026 0.2800 0.2800 0.2800 0.2800 32,300 +0.00(+0.00%)
Jan 08, 2026 0.2500 0.2800 0.2500 0.2800 24,000 -0.02(-6.67%)
Dec 23, 2025 0.3000 0 +0.00(+0.00%)
Dec 19, 2025 0.3000 0 -0.03(-9.09%)
Dec 15, 2025 0.3300 0.3300 0 +0.03(+10.00%)
Dec 08, 2025 0.3000 0.3000 0 +0.12(+66.67%)
Dec 05, 2025 0.1800 0.1800 0.1750 0.1800 2,000 +0.01(+5.88%)
Dec 02, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Dec 01, 2025 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Nov 28, 2025 0.1800 0.1800 0.1650 0.1700 38,500 -0.00(-2.86%)
Nov 25, 2025 0.1750 0.1750 0 +0.00(+0.00%)
Nov 21, 2025 0.1750 290 +0.00(+0.00%)
Nov 19, 2025 0.1750 0.1750 0 +0.00(+0.00%)
Nov 18, 2025 0.1750 0.1750 0.1750 0.1750 6,100 +0.00(+0.00%)
Nov 17, 2025 0.1750 0.1750 0.1750 0.1750 11,000 -0.02(-10.26%)
Nov 14, 2025 0.1950 0.1950 0.1950 0.1950 19,500 +0.02(+8.33%)
Nov 07, 2025 0.1800 0 -0.02(-10.00%)
Nov 06, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 05, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 04, 2025 0.1950 0.2050 0.1950 0.2000 12,500 -0.06(-23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.